Stocks · Financials · National Commercial Banks

SMARTFINANCIAL INC.

SMBK Clue Score63
United States Fiscal year ends December CIK 0001038773
$50.02 -0.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.02 on 9 Oct 2026
53 44 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.82 14 Oct 2025 $34.68 15 Oct 2025 $34.74 16 Oct 2025 $34.25 17 Oct 2025 $34.50 20 Oct 2025 $35.11 21 Oct 2025 $35.21 22 Oct 2025 $36.26 23 Oct 2025 $34.53 24 Oct 2025 $35.55 27 Oct 2025 $35.21 28 Oct 2025 $35.37 29 Oct 2025 $34.62 30 Oct 2025 $35.27 31 Oct 2025 $34.97 3 Nov 2025 $35.11 4 Nov 2025 $35.19 5 Nov 2025 $35.68 6 Nov 2025 $35.33 7 Nov 2025 $35.53 10 Nov 2025 $35.82 11 Nov 2025 $36.03 12 Nov 2025 $35.91 13 Nov 2025 $35.80 14 Nov 2025 $36.01 17 Nov 2025 $34.61 18 Nov 2025 $34.81 19 Nov 2025 $34.66 20 Nov 2025 $34.65 21 Nov 2025 $35.67 24 Nov 2025 $35.50 25 Nov 2025 $36.50 26 Nov 2025 $36.56 28 Nov 2025 $36.26 1 Dec 2025 $36.54 2 Dec 2025 $36.55 3 Dec 2025 $37.38 4 Dec 2025 $37.37 5 Dec 2025 $37.15 8 Dec 2025 $37.15 9 Dec 2025 $37.35 10 Dec 2025 $38.60 11 Dec 2025 $39.75 12 Dec 2025 $39.29 15 Dec 2025 $39.63 16 Dec 2025 $39.29 17 Dec 2025 $39.36 18 Dec 2025 $39.60 19 Dec 2025 $38.70 22 Dec 2025 $38.85 23 Dec 2025 $38.29 24 Dec 2025 $37.97 26 Dec 2025 $37.81 29 Dec 2025 $37.40 30 Dec 2025 $37.08 31 Dec 2025 $36.99 2 Jan 2026 $36.56 5 Jan 2026 $37.01 6 Jan 2026 $37.00 7 Jan 2026 $37.27 8 Jan 2026 $38.06 9 Jan 2026 $37.74 12 Jan 2026 $37.89 13 Jan 2026 $38.01 14 Jan 2026 $38.61 15 Jan 2026 $39.49 16 Jan 2026 $39.42 20 Jan 2026 $39.00 21 Jan 2026 $40.39 22 Jan 2026 $41.41 23 Jan 2026 $39.22 26 Jan 2026 $39.07 27 Jan 2026 $39.45 28 Jan 2026 $39.10 29 Jan 2026 $39.59 30 Jan 2026 $39.92 2 Feb 2026 $41.88 3 Feb 2026 $42.39 4 Feb 2026 $42.61 5 Feb 2026 $42.86 6 Feb 2026 $42.99 9 Feb 2026 $42.65 10 Feb 2026 $42.04 11 Feb 2026 $41.83 12 Feb 2026 $41.56 13 Feb 2026 $41.47 17 Feb 2026 $41.58 18 Feb 2026 $41.28 19 Feb 2026 $41.39 20 Feb 2026 $41.76 23 Feb 2026 $40.11 24 Feb 2026 $39.90 25 Feb 2026 $41.11 26 Feb 2026 $41.05 27 Feb 2026 $39.21 2 Mar 2026 $39.81 3 Mar 2026 $39.85 4 Mar 2026 $39.96 5 Mar 2026 $38.87 6 Mar 2026 $38.39 9 Mar 2026 $38.17 10 Mar 2026 $38.34 11 Mar 2026 $38.07 12 Mar 2026 $38.09 13 Mar 2026 $38.16 16 Mar 2026 $38.25 17 Mar 2026 $38.43 18 Mar 2026 $37.59 19 Mar 2026 $37.70 20 Mar 2026 $37.21 23 Mar 2026 $38.67 24 Mar 2026 $38.51 25 Mar 2026 $38.43 26 Mar 2026 $38.59 27 Mar 2026 $38.29 30 Mar 2026 $38.68 31 Mar 2026 $39.08 1 Apr 2026 $39.33 2 Apr 2026 $39.53 6 Apr 2026 $40.11 7 Apr 2026 $40.64 8 Apr 2026 $41.96 9 Apr 2026 $42.60 10 Apr 2026 $42.19 13 Apr 2026 $42.42 14 Apr 2026 $42.49 15 Apr 2026 $41.79 16 Apr 2026 $41.36 17 Apr 2026 $42.38 20 Apr 2026 $42.76 21 Apr 2026 $40.86 22 Apr 2026 $41.12 23 Apr 2026 $41.98 24 Apr 2026 $42.17 27 Apr 2026 $42.17 28 Apr 2026 $42.82 29 Apr 2026 $41.76 30 Apr 2026 $41.94 1 May 2026 $42.36 4 May 2026 $41.29 5 May 2026 $42.03 6 May 2026 $42.25 7 May 2026 $42.32 8 May 2026 $42.28 11 May 2026 $41.22 12 May 2026 $41.01 13 May 2026 $40.39 14 May 2026 $40.88 15 May 2026 $40.05 18 May 2026 $40.54 19 May 2026 $40.56 20 May 2026 $41.57 21 May 2026 $41.61 22 May 2026 $41.64 26 May 2026 $41.87 27 May 2026 $41.45 28 May 2026 $41.73 29 May 2026 $41.70 1 Jun 2026 $40.85 2 Jun 2026 $41.64 3 Jun 2026 $40.65 4 Jun 2026 $41.62 5 Jun 2026 $42.27 8 Jun 2026 $42.46 9 Jun 2026 $43.55 10 Jun 2026 $44.31 11 Jun 2026 $44.84 12 Jun 2026 $45.46 15 Jun 2026 $44.45 16 Jun 2026 $44.38 17 Jun 2026 $44.58 18 Jun 2026 $44.65 22 Jun 2026 $44.84 23 Jun 2026 $45.74 24 Jun 2026 $46.21 25 Jun 2026 $46.66 26 Jun 2026 $47.97 29 Jun 2026 $47.14 30 Jun 2026 $46.92 1 Jul 2026 $48.16 2 Jul 2026 $47.34 6 Jul 2026 $47.08 7 Jul 2026 $46.68 8 Jul 2026 $46.04 9 Jul 2026 $46.16 10 Jul 2026 $46.49 13 Jul 2026 $46.74 14 Jul 2026 $46.59 15 Jul 2026 $47.32 16 Jul 2026 $48.64 17 Jul 2026 $48.15 20 Jul 2026 $47.67 21 Jul 2026 $48.60 22 Jul 2026 $48.50 23 Jul 2026 $49.06 24 Jul 2026 $50.01 27 Jul 2026 $51.29 28 Jul 2026 $53.11 29 Jul 2026 $52.96 30 Jul 2026 $52.65 31 Jul 2026 $52.40 3 Aug 2026 $53.18 4 Aug 2026 $53.23 5 Aug 2026 $52.99 6 Aug 2026 $52.72 7 Aug 2026 $51.93 10 Aug 2026 $51.27 11 Aug 2026 $51.94 12 Aug 2026 $52.53 13 Aug 2026 $52.57 14 Aug 2026 $52.78 17 Aug 2026 $51.97 18 Aug 2026 $51.91 19 Aug 2026 $50.65 20 Aug 2026 $50.95 21 Aug 2026 $51.04 24 Aug 2026 $51.18 25 Aug 2026 $50.85 26 Aug 2026 $50.68 27 Aug 2026 $50.59 28 Aug 2026 $50.82 31 Aug 2026 $50.55 1 Sep 2026 $50.00 2 Sep 2026 $50.93 3 Sep 2026 $51.84 4 Sep 2026 $51.87 8 Sep 2026 $51.25 9 Sep 2026 $50.87 10 Sep 2026 $51.55 11 Sep 2026 $52.24 14 Sep 2026 $52.08 15 Sep 2026 $52.28 16 Sep 2026 $51.66 17 Sep 2026 $51.95 18 Sep 2026 $51.69 21 Sep 2026 $51.54 22 Sep 2026 $50.93 23 Sep 2026 $49.92 24 Sep 2026 $50.30 25 Sep 2026 $50.32 28 Sep 2026 $49.76 29 Sep 2026 $49.54 30 Sep 2026 $49.57 1 Oct 2026 $49.86 2 Oct 2026 $50.99 5 Oct 2026 $50.59 6 Oct 2026 $51.25 7 Oct 2026 $50.04 8 Oct 2026 $50.06 9 Oct 2026 $50.02 Jordan Rhett D. EVP & CHIEF CREDIT OFFICER Sold at will $8.75K 18 Nov 2025 · at $35.00 · 2.4% of stake Tucker Steven B. Director Sold at will $403.86K 10 Dec 2025 · at $38.01 · 17.6% of stake Shomaker Kelli D Director Bought $10.04K 27 Jan 2026 · at $39.38 · 33.2% of stake Welborn Wesley Miller CHAIRMAN OF THE BOARD Bought $36.01K 9 Feb 2026 · at $43.13 · 0.9% of stake Jordan Rhett D. EVP & CHIEF CREDIT OFFICER Sold at will $20.93K 24 Apr 2026 · at $41.85 · 3.9% of stake Shomaker Kelli D Director Bought $11.98K 4 May 2026 · at $41.30 · 15.8% of stake Ackermann Cathy G Director Bought $126.36K 4 Jun 2026 · at $42.12 · 17.8% of stake Barrett Victor Lynn Director Bought $131.34K 10 Jun 2026 · at $43.78 · 2.0% of stake Jordan Rhett D. EVP & CHIEF CREDIT OFFICER Sold at will $18.00K 12 Jun 2026 · at $45.00 · 3.3% of stake Jordan Rhett D. EVP & CHIEF CREDIT OFFICER Sold at will $22.68K 4 Aug 2026 · at $52.75 · 3.6% of stake Jordan Rhett D. EVP & CHIEF CREDIT OFFICER Sold at will $11.97K 14 Sep 2026 · at $52.05 · 2.0% of stake
5 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$50.35M
Free cash flow
$59.34M
Return on equity
9.1%
Debt to equity
0.01
EPS growth, 1 yr
39.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 27M FY19 Fiscal year 2019 Revenue $0.00 Net income $26.55M Margin n/a 0K 24M FY20 Fiscal year 2020 Revenue $0.00 Net income $24.33M Margin n/a 0K 35M FY21 Fiscal year 2021 Revenue $0.00 Net income $34.79M Margin n/a 0K 43M FY22 Fiscal year 2022 Revenue $0.00 Net income $43.02M Margin n/a 0K 29M FY23 Fiscal year 2023 Revenue $0.00 Net income $28.59M Margin n/a 0K 36M FY24 Fiscal year 2024 Revenue $0.00 Net income $36.14M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Jordan Rhett D.
EVP & CHIEF CREDIT OFFICER
Sold at will $11.97K 2.0%
4 Aug 2026 Jordan Rhett D.
EVP & CHIEF CREDIT OFFICER
Sold at will $22.68K 3.6%
12 Jun 2026 Jordan Rhett D.
EVP & CHIEF CREDIT OFFICER
Sold at will $18.00K 3.3%
10 Jun 2026 Barrett Victor Lynn
Director
Bought $131.34K 2.0%
4 Jun 2026 Ackermann Cathy G
Director
Bought $126.36K 17.8%
4 May 2026 Shomaker Kelli D
Director
Bought $11.98K 15.8%