Stocks · Industrials · Misc Industrial & Commercial Machinery & Equipment

SMX (Security Matters) Public Ltd Co

SMX Clue Score24
Ireland Fiscal year ends December CIK 0001940674
$3.79 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.79 on 9 Oct 2026
332 166 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.28 14 Oct 2025 $1.21 15 Oct 2025 $1.20 16 Oct 2025 $1.11 17 Oct 2025 $1.16 20 Oct 2025 $1.16 21 Oct 2025 $0.78 22 Oct 2025 $0.87 23 Oct 2025 $7.59 24 Oct 2025 $6.84 27 Oct 2025 $5.84 28 Oct 2025 $4.25 29 Oct 2025 $2.95 30 Oct 2025 $2.43 31 Oct 2025 $2.02 3 Nov 2025 $1.77 4 Nov 2025 $1.47 5 Nov 2025 $2.11 6 Nov 2025 $1.96 7 Nov 2025 $1.70 10 Nov 2025 $1.61 11 Nov 2025 $1.51 12 Nov 2025 $1.65 13 Nov 2025 $1.68 14 Nov 2025 $1.39 17 Nov 2025 $1.05 18 Nov 2025 $5.28 19 Nov 2025 $5.10 20 Nov 2025 $4.24 21 Nov 2025 $4.67 24 Nov 2025 $5.10 25 Nov 2025 $5.91 26 Nov 2025 $17.40 28 Nov 2025 $61.04 1 Dec 2025 $38.99 2 Dec 2025 $50.50 3 Dec 2025 $58.49 4 Dec 2025 $141.00 5 Dec 2025 $331.98 8 Dec 2025 $135.82 9 Dec 2025 $146.00 10 Dec 2025 $146.30 11 Dec 2025 $213.07 12 Dec 2025 $181.71 15 Dec 2025 $143.00 16 Dec 2025 $116.00 17 Dec 2025 $126.19 18 Dec 2025 $156.14 19 Dec 2025 $176.03 22 Dec 2025 $167.17 23 Dec 2025 $148.64 24 Dec 2025 $137.70 26 Dec 2025 $116.41 29 Dec 2025 $84.95 30 Dec 2025 $51.45 31 Dec 2025 $16.35 2 Jan 2026 $20.65 5 Jan 2026 $17.45 6 Jan 2026 $19.28 7 Jan 2026 $33.96 8 Jan 2026 $28.16 9 Jan 2026 $23.11 12 Jan 2026 $26.51 13 Jan 2026 $23.98 14 Jan 2026 $24.35 15 Jan 2026 $23.88 16 Jan 2026 $24.17 20 Jan 2026 $22.21 21 Jan 2026 $20.16 22 Jan 2026 $20.02 23 Jan 2026 $18.01 26 Jan 2026 $17.00 27 Jan 2026 $16.44 28 Jan 2026 $14.81 29 Jan 2026 $17.00 30 Jan 2026 $13.73 2 Feb 2026 $12.15 3 Feb 2026 $9.90 4 Feb 2026 $10.10 5 Feb 2026 $8.35 6 Feb 2026 $15.83 9 Feb 2026 $13.90 10 Feb 2026 $16.07 11 Feb 2026 $16.73 12 Feb 2026 $14.03 13 Feb 2026 $11.00 17 Feb 2026 $49.64 18 Feb 2026 $46.62 19 Feb 2026 $41.91 20 Feb 2026 $36.89 23 Feb 2026 $34.48 24 Feb 2026 $32.91 25 Feb 2026 $40.46 26 Feb 2026 $36.28 27 Feb 2026 $34.10 2 Mar 2026 $34.94 3 Mar 2026 $32.51 4 Mar 2026 $34.69 5 Mar 2026 $33.29 6 Mar 2026 $32.20 9 Mar 2026 $29.24 10 Mar 2026 $23.71 11 Mar 2026 $22.25 12 Mar 2026 $18.86 13 Mar 2026 $14.51 16 Mar 2026 $11.78 17 Mar 2026 $10.83 18 Mar 2026 $8.58 19 Mar 2026 $9.01 20 Mar 2026 $7.70 23 Mar 2026 $9.11 24 Mar 2026 $8.84 25 Mar 2026 $8.76 26 Mar 2026 $8.09 27 Mar 2026 $8.12 30 Mar 2026 $7.63 31 Mar 2026 $8.46 1 Apr 2026 $8.42 2 Apr 2026 $8.46 6 Apr 2026 $13.00 7 Apr 2026 $8.15 8 Apr 2026 $6.24 9 Apr 2026 $6.26 10 Apr 2026 $6.37 13 Apr 2026 $6.04 14 Apr 2026 $5.04 15 Apr 2026 $5.29 16 Apr 2026 $5.51 17 Apr 2026 $4.96 20 Apr 2026 $4.92 21 Apr 2026 $4.35 22 Apr 2026 $3.68 23 Apr 2026 $3.52 24 Apr 2026 $2.08 27 Apr 2026 $1.56 28 Apr 2026 $1.66 29 Apr 2026 $1.72 30 Apr 2026 $1.78 1 May 2026 $1.59 4 May 2026 $1.57 5 May 2026 $1.16 6 May 2026 $1.53 7 May 2026 $1.24 8 May 2026 $1.11 11 May 2026 $14.49 12 May 2026 $9.15 13 May 2026 $8.58 14 May 2026 $9.65 15 May 2026 $8.19 18 May 2026 $6.67 19 May 2026 $8.03 20 May 2026 $7.43 21 May 2026 $7.56 22 May 2026 $7.76 26 May 2026 $8.85 27 May 2026 $7.99 28 May 2026 $6.75 29 May 2026 $7.00 1 Jun 2026 $17.34 2 Jun 2026 $18.94 3 Jun 2026 $15.95 4 Jun 2026 $15.04 5 Jun 2026 $13.05 8 Jun 2026 $14.83 9 Jun 2026 $13.09 10 Jun 2026 $12.87 11 Jun 2026 $13.91 12 Jun 2026 $13.13 15 Jun 2026 $14.56 16 Jun 2026 $14.87 17 Jun 2026 $14.23 18 Jun 2026 $13.90 22 Jun 2026 $15.80 23 Jun 2026 $14.59 24 Jun 2026 $14.79 25 Jun 2026 $15.24 26 Jun 2026 $14.50 29 Jun 2026 $13.61 30 Jun 2026 $13.40 1 Jul 2026 $14.91 2 Jul 2026 $15.05 6 Jul 2026 $16.96 7 Jul 2026 $15.41 8 Jul 2026 $15.55 9 Jul 2026 $16.72 10 Jul 2026 $15.65 13 Jul 2026 $16.21 14 Jul 2026 $17.50 15 Jul 2026 $19.42 16 Jul 2026 $17.21 17 Jul 2026 $16.52 20 Jul 2026 $17.66 21 Jul 2026 $20.30 22 Jul 2026 $18.00 23 Jul 2026 $17.55 24 Jul 2026 $17.33 27 Jul 2026 $16.25 28 Jul 2026 $15.67 29 Jul 2026 $15.04 30 Jul 2026 $16.39 31 Jul 2026 $15.93 3 Aug 2026 $16.53 4 Aug 2026 $16.88 5 Aug 2026 $16.95 6 Aug 2026 $16.79 7 Aug 2026 $15.99 10 Aug 2026 $15.80 11 Aug 2026 $15.54 12 Aug 2026 $16.16 13 Aug 2026 $16.25 14 Aug 2026 $16.26 17 Aug 2026 $14.59 18 Aug 2026 $15.24 19 Aug 2026 $15.24 20 Aug 2026 $15.41 21 Aug 2026 $16.73 24 Aug 2026 $17.26 25 Aug 2026 $16.50 26 Aug 2026 $17.12 27 Aug 2026 $16.70 28 Aug 2026 $16.61 31 Aug 2026 $16.01 1 Sep 2026 $16.75 2 Sep 2026 $16.11 3 Sep 2026 $17.07 4 Sep 2026 $19.48 8 Sep 2026 $17.54 9 Sep 2026 $17.92 10 Sep 2026 $17.62 11 Sep 2026 $17.12 14 Sep 2026 $16.69 15 Sep 2026 $16.42 16 Sep 2026 $15.79 17 Sep 2026 $16.90 18 Sep 2026 $17.01 21 Sep 2026 $10.98 22 Sep 2026 $9.57 23 Sep 2026 $9.64 24 Sep 2026 $8.75 25 Sep 2026 $8.01 28 Sep 2026 $6.82 29 Sep 2026 $7.30 30 Sep 2026 $6.61 1 Oct 2026 $6.16 2 Oct 2026 $3.82 5 Oct 2026 $3.90 6 Oct 2026 $3.79 7 Oct 2026 $3.90 8 Oct 2026 $3.79 9 Oct 2026 $3.79
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$13.00K
Net income
$4.57M
Free cash flow
$3.75M
Gross margin
23.1%
Operating margin
-35,076.9%
Net margin
-35,176.9%
Return on equity
-71.0%
Return on capital
-55.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13K -5M FY20 Fiscal year 2020 Revenue $13.00K Net income $4.57M Margin -35,176.9% 0K -5M FY21 Fiscal year 2021 Revenue $0.00 Net income $4.94M Margin n/a · growth -100.0% 0K -6M FY22 Fiscal year 2022 Revenue $0.00 Net income $6.18M Margin n/a 0K -21M FY23 Fiscal year 2023 Revenue $0.00 Net income $20.91M Margin n/a 0K -31M FY24 Fiscal year 2024 Revenue $0.00 Net income $31.09M Margin n/a 0K -175M FY25 Fiscal year 2025 Revenue $0.00 Net income $174.59M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.