Stocks · Health care · Medicinal Chemicals & Botanical Products

SNDL Inc.

SNDL Clue Score51
Alberta, Canada Fiscal year ends December CIK 0001766600
$1.16 -0.85% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.16 on 13 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $2.44 15 Oct 2025 $2.48 16 Oct 2025 $2.38 17 Oct 2025 $2.33 20 Oct 2025 $2.36 21 Oct 2025 $2.25 22 Oct 2025 $2.20 23 Oct 2025 $2.22 24 Oct 2025 $2.24 27 Oct 2025 $2.24 28 Oct 2025 $2.20 29 Oct 2025 $2.16 30 Oct 2025 $2.13 31 Oct 2025 $2.15 3 Nov 2025 $2.19 4 Nov 2025 $1.86 5 Nov 2025 $1.85 6 Nov 2025 $1.76 7 Nov 2025 $1.78 10 Nov 2025 $1.87 11 Nov 2025 $1.85 12 Nov 2025 $1.79 13 Nov 2025 $1.70 14 Nov 2025 $1.68 17 Nov 2025 $1.67 18 Nov 2025 $1.68 19 Nov 2025 $1.62 20 Nov 2025 $1.59 21 Nov 2025 $1.61 24 Nov 2025 $1.77 25 Nov 2025 $1.74 26 Nov 2025 $1.74 28 Nov 2025 $1.76 1 Dec 2025 $1.68 2 Dec 2025 $1.70 3 Dec 2025 $1.74 4 Dec 2025 $1.76 5 Dec 2025 $1.70 8 Dec 2025 $1.68 9 Dec 2025 $1.71 10 Dec 2025 $1.70 11 Dec 2025 $1.77 12 Dec 2025 $2.21 15 Dec 2025 $1.92 16 Dec 2025 $2.15 17 Dec 2025 $2.07 18 Dec 2025 $2.04 19 Dec 2025 $1.92 22 Dec 2025 $1.79 23 Dec 2025 $1.78 24 Dec 2025 $1.77 26 Dec 2025 $1.73 29 Dec 2025 $1.71 30 Dec 2025 $1.65 31 Dec 2025 $1.66 2 Jan 2026 $1.74 5 Jan 2026 $1.71 6 Jan 2026 $1.68 7 Jan 2026 $1.65 8 Jan 2026 $1.64 9 Jan 2026 $1.66 12 Jan 2026 $1.66 13 Jan 2026 $1.65 14 Jan 2026 $1.63 15 Jan 2026 $1.62 16 Jan 2026 $1.61 20 Jan 2026 $1.58 21 Jan 2026 $1.58 22 Jan 2026 $1.63 23 Jan 2026 $1.64 26 Jan 2026 $1.59 27 Jan 2026 $1.60 28 Jan 2026 $1.58 29 Jan 2026 $1.56 30 Jan 2026 $1.54 2 Feb 2026 $1.53 3 Feb 2026 $1.59 4 Feb 2026 $1.56 5 Feb 2026 $1.45 6 Feb 2026 $1.51 9 Feb 2026 $1.51 10 Feb 2026 $1.49 11 Feb 2026 $1.50 12 Feb 2026 $1.50 13 Feb 2026 $1.50 17 Feb 2026 $1.50 18 Feb 2026 $1.51 19 Feb 2026 $1.54 20 Feb 2026 $1.58 23 Feb 2026 $1.49 24 Feb 2026 $1.55 25 Feb 2026 $1.55 26 Feb 2026 $1.58 27 Feb 2026 $1.54 2 Mar 2026 $1.52 3 Mar 2026 $1.53 4 Mar 2026 $1.54 5 Mar 2026 $1.53 6 Mar 2026 $1.51 9 Mar 2026 $1.54 10 Mar 2026 $1.56 11 Mar 2026 $1.54 12 Mar 2026 $1.56 13 Mar 2026 $1.51 16 Mar 2026 $1.44 17 Mar 2026 $1.44 18 Mar 2026 $1.38 19 Mar 2026 $1.39 20 Mar 2026 $1.35 23 Mar 2026 $1.36 24 Mar 2026 $1.37 25 Mar 2026 $1.36 26 Mar 2026 $1.33 27 Mar 2026 $1.31 30 Mar 2026 $1.29 31 Mar 2026 $1.32 1 Apr 2026 $1.33 2 Apr 2026 $1.36 6 Apr 2026 $1.34 7 Apr 2026 $1.31 8 Apr 2026 $1.36 9 Apr 2026 $1.38 10 Apr 2026 $1.42 13 Apr 2026 $1.37 14 Apr 2026 $1.44 15 Apr 2026 $1.53 16 Apr 2026 $1.51 17 Apr 2026 $1.51 20 Apr 2026 $1.54 21 Apr 2026 $1.51 22 Apr 2026 $1.66 23 Apr 2026 $1.53 24 Apr 2026 $1.51 27 Apr 2026 $1.51 28 Apr 2026 $1.47 29 Apr 2026 $1.32 30 Apr 2026 $1.36 1 May 2026 $1.41 4 May 2026 $1.42 5 May 2026 $1.43 6 May 2026 $1.44 7 May 2026 $1.45 8 May 2026 $1.44 11 May 2026 $1.43 12 May 2026 $1.41 13 May 2026 $1.41 14 May 2026 $1.46 15 May 2026 $1.43 18 May 2026 $1.39 19 May 2026 $1.38 20 May 2026 $1.44 21 May 2026 $1.47 22 May 2026 $1.45 26 May 2026 $1.44 27 May 2026 $1.45 28 May 2026 $1.49 29 May 2026 $1.48 1 Jun 2026 $1.46 2 Jun 2026 $1.44 3 Jun 2026 $1.41 4 Jun 2026 $1.43 5 Jun 2026 $1.42 8 Jun 2026 $1.45 9 Jun 2026 $1.46 10 Jun 2026 $1.45 11 Jun 2026 $1.46 12 Jun 2026 $1.42 15 Jun 2026 $1.43 16 Jun 2026 $1.43 17 Jun 2026 $1.44 18 Jun 2026 $1.42 22 Jun 2026 $1.40 23 Jun 2026 $1.43 24 Jun 2026 $1.39 25 Jun 2026 $1.34 26 Jun 2026 $1.37 29 Jun 2026 $1.38 30 Jun 2026 $1.35 1 Jul 2026 $1.37 2 Jul 2026 $1.38 6 Jul 2026 $1.30 7 Jul 2026 $1.30 8 Jul 2026 $1.31 9 Jul 2026 $1.31 10 Jul 2026 $1.31 13 Jul 2026 $1.31 14 Jul 2026 $1.30 15 Jul 2026 $1.29 16 Jul 2026 $1.29 17 Jul 2026 $1.28 20 Jul 2026 $1.28 21 Jul 2026 $1.29 22 Jul 2026 $1.27 23 Jul 2026 $1.25 24 Jul 2026 $1.25 27 Jul 2026 $1.35 28 Jul 2026 $1.22 29 Jul 2026 $1.20 30 Jul 2026 $1.25 31 Jul 2026 $1.23 3 Aug 2026 $1.23 4 Aug 2026 $1.21 5 Aug 2026 $1.21 6 Aug 2026 $1.20 7 Aug 2026 $1.23 10 Aug 2026 $1.22 11 Aug 2026 $1.30 12 Aug 2026 $1.26 13 Aug 2026 $1.25 14 Aug 2026 $1.26 17 Aug 2026 $1.23 18 Aug 2026 $1.23 19 Aug 2026 $1.31 20 Aug 2026 $1.33 21 Aug 2026 $1.37 24 Aug 2026 $1.36 25 Aug 2026 $1.37 26 Aug 2026 $1.38 27 Aug 2026 $1.35 28 Aug 2026 $1.36 31 Aug 2026 $1.37 1 Sep 2026 $1.36 2 Sep 2026 $1.42 3 Sep 2026 $1.41 4 Sep 2026 $1.44 8 Sep 2026 $1.44 9 Sep 2026 $1.40 10 Sep 2026 $1.34 11 Sep 2026 $1.34 14 Sep 2026 $1.37 15 Sep 2026 $1.35 16 Sep 2026 $1.38 17 Sep 2026 $1.36 18 Sep 2026 $1.37 21 Sep 2026 $1.37 22 Sep 2026 $1.41 23 Sep 2026 $1.40 24 Sep 2026 $1.40 25 Sep 2026 $1.40 28 Sep 2026 $1.39 29 Sep 2026 $1.36 30 Sep 2026 $1.29 1 Oct 2026 $1.26 2 Oct 2026 $1.24 5 Oct 2026 $1.25 6 Oct 2026 $1.23 7 Oct 2026 $1.25 8 Oct 2026 $1.22 9 Oct 2026 $1.22 12 Oct 2026 $1.17 13 Oct 2026 $1.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$676.21M
Net income
$11.27M
Free cash flow
$41.52M
Gross margin
27.3%
Operating margin
-0.7%
Net margin
-1.7%
Return on equity
-1.4%
Return on capital
-0.4%
Debt to equity
0.19
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
73.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
61M -233M FY20 Fiscal year 2020 Revenue $60.92M Net income $233.25M Margin -382.9% 56M -227M FY21 Fiscal year 2021 Revenue $56.13M Net income $226.98M Margin -404.4% · growth -7.9% 712M -335M FY22 Fiscal year 2022 Revenue $712.20M Net income $335.11M Margin -47.1% · growth +1,168.9% 909M -173M FY23 Fiscal year 2023 Revenue $909.01M Net income $172.66M Margin -19.0% · growth +27.6% 920M -95M FY24 Fiscal year 2024 Revenue $920.45M Net income $94.80M Margin -10.3% · growth +1.3% 946M -16M FY25 Fiscal year 2025 Revenue $946.40M Net income $15.77M Margin -1.7% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.