Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

SMITH & NEPHEW PLC

SNN Clue Score59
Fiscal year ends December CIK 0000845982
$27.24 +1.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.24 on 9 Oct 2026
37 32 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.21 14 Oct 2025 $35.26 15 Oct 2025 $35.37 16 Oct 2025 $35.81 17 Oct 2025 $36.34 20 Oct 2025 $36.33 21 Oct 2025 $36.53 22 Oct 2025 $37.17 23 Oct 2025 $36.49 24 Oct 2025 $36.59 27 Oct 2025 $36.68 28 Oct 2025 $36.54 29 Oct 2025 $35.78 30 Oct 2025 $35.77 31 Oct 2025 $36.82 3 Nov 2025 $36.77 4 Nov 2025 $37.02 5 Nov 2025 $36.76 6 Nov 2025 $32.45 7 Nov 2025 $33.23 10 Nov 2025 $33.35 11 Nov 2025 $33.28 12 Nov 2025 $33.47 13 Nov 2025 $32.97 14 Nov 2025 $32.69 17 Nov 2025 $32.57 18 Nov 2025 $32.54 19 Nov 2025 $32.28 20 Nov 2025 $31.99 21 Nov 2025 $32.99 24 Nov 2025 $32.88 25 Nov 2025 $33.42 26 Nov 2025 $33.41 28 Nov 2025 $33.28 1 Dec 2025 $32.72 2 Dec 2025 $32.44 3 Dec 2025 $32.96 4 Dec 2025 $32.73 5 Dec 2025 $33.48 8 Dec 2025 $33.49 9 Dec 2025 $33.00 10 Dec 2025 $33.44 11 Dec 2025 $32.79 12 Dec 2025 $32.63 15 Dec 2025 $32.23 16 Dec 2025 $32.31 17 Dec 2025 $32.54 18 Dec 2025 $32.70 19 Dec 2025 $32.82 22 Dec 2025 $33.12 23 Dec 2025 $32.79 24 Dec 2025 $32.84 26 Dec 2025 $33.04 29 Dec 2025 $33.14 30 Dec 2025 $33.08 31 Dec 2025 $32.81 2 Jan 2026 $32.88 5 Jan 2026 $33.34 6 Jan 2026 $33.90 7 Jan 2026 $33.70 8 Jan 2026 $34.16 9 Jan 2026 $33.57 12 Jan 2026 $33.68 13 Jan 2026 $31.90 14 Jan 2026 $32.92 15 Jan 2026 $32.89 16 Jan 2026 $32.70 20 Jan 2026 $32.17 21 Jan 2026 $32.78 22 Jan 2026 $33.08 23 Jan 2026 $33.31 26 Jan 2026 $33.77 27 Jan 2026 $34.08 28 Jan 2026 $33.86 29 Jan 2026 $33.66 30 Jan 2026 $34.14 2 Feb 2026 $34.26 3 Feb 2026 $34.18 4 Feb 2026 $35.09 5 Feb 2026 $35.17 6 Feb 2026 $34.69 9 Feb 2026 $35.06 10 Feb 2026 $35.38 11 Feb 2026 $35.30 12 Feb 2026 $35.53 13 Feb 2026 $36.18 17 Feb 2026 $35.72 18 Feb 2026 $36.26 19 Feb 2026 $35.67 20 Feb 2026 $36.13 23 Feb 2026 $36.19 24 Feb 2026 $35.97 25 Feb 2026 $36.29 26 Feb 2026 $36.68 27 Feb 2026 $36.90 2 Mar 2026 $35.76 3 Mar 2026 $36.75 4 Mar 2026 $36.36 5 Mar 2026 $34.85 6 Mar 2026 $34.31 9 Mar 2026 $34.08 10 Mar 2026 $33.07 11 Mar 2026 $33.36 12 Mar 2026 $33.04 13 Mar 2026 $32.96 16 Mar 2026 $33.09 17 Mar 2026 $33.37 18 Mar 2026 $32.93 19 Mar 2026 $32.34 20 Mar 2026 $31.94 23 Mar 2026 $31.94 24 Mar 2026 $32.16 25 Mar 2026 $32.45 26 Mar 2026 $32.27 27 Mar 2026 $31.64 30 Mar 2026 $31.59 31 Mar 2026 $31.78 1 Apr 2026 $32.09 2 Apr 2026 $32.14 6 Apr 2026 $32.63 7 Apr 2026 $31.73 8 Apr 2026 $33.03 9 Apr 2026 $33.13 10 Apr 2026 $33.48 13 Apr 2026 $34.00 14 Apr 2026 $34.35 15 Apr 2026 $34.22 16 Apr 2026 $33.83 17 Apr 2026 $34.36 20 Apr 2026 $34.21 21 Apr 2026 $32.84 22 Apr 2026 $32.74 23 Apr 2026 $31.92 24 Apr 2026 $31.57 27 Apr 2026 $32.09 28 Apr 2026 $31.08 29 Apr 2026 $30.38 30 Apr 2026 $30.93 1 May 2026 $31.16 4 May 2026 $30.90 5 May 2026 $31.31 6 May 2026 $30.26 7 May 2026 $30.05 8 May 2026 $29.95 11 May 2026 $29.10 12 May 2026 $30.06 13 May 2026 $29.82 14 May 2026 $29.72 15 May 2026 $29.54 18 May 2026 $30.30 19 May 2026 $30.84 20 May 2026 $31.01 21 May 2026 $30.76 22 May 2026 $30.53 26 May 2026 $30.43 27 May 2026 $30.21 28 May 2026 $29.77 29 May 2026 $29.69 1 Jun 2026 $29.48 2 Jun 2026 $29.36 3 Jun 2026 $29.93 4 Jun 2026 $30.85 5 Jun 2026 $30.61 8 Jun 2026 $30.34 9 Jun 2026 $31.32 10 Jun 2026 $30.90 11 Jun 2026 $30.67 12 Jun 2026 $30.57 15 Jun 2026 $30.46 16 Jun 2026 $30.50 17 Jun 2026 $30.07 18 Jun 2026 $30.08 22 Jun 2026 $29.39 23 Jun 2026 $29.61 24 Jun 2026 $30.26 25 Jun 2026 $30.22 26 Jun 2026 $30.04 29 Jun 2026 $30.28 30 Jun 2026 $28.81 1 Jul 2026 $28.73 2 Jul 2026 $30.25 6 Jul 2026 $30.55 7 Jul 2026 $30.48 8 Jul 2026 $29.95 9 Jul 2026 $30.40 10 Jul 2026 $30.70 13 Jul 2026 $31.08 14 Jul 2026 $29.83 15 Jul 2026 $30.80 16 Jul 2026 $31.41 17 Jul 2026 $30.59 20 Jul 2026 $30.43 21 Jul 2026 $30.21 22 Jul 2026 $29.94 23 Jul 2026 $29.77 24 Jul 2026 $30.57 27 Jul 2026 $31.12 28 Jul 2026 $32.56 29 Jul 2026 $32.66 30 Jul 2026 $32.33 31 Jul 2026 $31.56 3 Aug 2026 $32.15 4 Aug 2026 $30.44 5 Aug 2026 $30.13 6 Aug 2026 $29.69 7 Aug 2026 $30.11 10 Aug 2026 $30.08 11 Aug 2026 $30.01 12 Aug 2026 $29.84 13 Aug 2026 $30.11 14 Aug 2026 $29.81 17 Aug 2026 $29.68 18 Aug 2026 $30.19 19 Aug 2026 $29.31 20 Aug 2026 $29.04 21 Aug 2026 $29.26 24 Aug 2026 $29.62 25 Aug 2026 $29.22 26 Aug 2026 $29.30 27 Aug 2026 $29.13 28 Aug 2026 $28.97 31 Aug 2026 $28.76 1 Sep 2026 $28.97 2 Sep 2026 $28.66 3 Sep 2026 $28.69 4 Sep 2026 $28.87 8 Sep 2026 $27.87 9 Sep 2026 $27.80 10 Sep 2026 $27.62 11 Sep 2026 $27.50 14 Sep 2026 $28.40 15 Sep 2026 $28.01 16 Sep 2026 $27.80 17 Sep 2026 $27.78 18 Sep 2026 $27.56 21 Sep 2026 $27.69 22 Sep 2026 $27.50 23 Sep 2026 $26.82 24 Sep 2026 $26.68 25 Sep 2026 $26.91 28 Sep 2026 $27.08 29 Sep 2026 $26.95 30 Sep 2026 $26.96 1 Oct 2026 $26.58 2 Oct 2026 $26.42 5 Oct 2026 $26.92 6 Oct 2026 $26.87 7 Oct 2026 $26.89 8 Oct 2026 $26.96 9 Oct 2026 $27.24
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.16B
Net income
$625.00M
Free cash flow
$1.29B
Gross margin
68.0%
Operating margin
12.9%
Net margin
10.1%
Return on equity
11.8%
Return on capital
9.7%
Debt to equity
0.25
Revenue growth, 1 yr
6.1%
Revenue growth, 5 yr
6.2% a year
EPS growth, 1 yr
52.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.6B 448M FY20 Fiscal year 2020 Revenue $4.56B Net income $448.00M Margin 9.8% 5.2B 524M FY21 Fiscal year 2021 Revenue $5.21B Net income $524.00M Margin 10.1% · growth +14.3% 5.2B 223M FY22 Fiscal year 2022 Revenue $5.22B Net income $223.00M Margin 4.3% · growth +0.1% 5.5B 263M FY23 Fiscal year 2023 Revenue $5.55B Net income $263.00M Margin 4.7% · growth +6.4% 5.8B 412M FY24 Fiscal year 2024 Revenue $5.81B Net income $412.00M Margin 7.1% · growth +4.7% 6.2B 625M FY25 Fiscal year 2025 Revenue $6.16B Net income $625.00M Margin 10.1% · growth +6.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.