Stocks · Health care · Pharmaceutical Preparations

Sanofi

SNY Clue Score66
France Fiscal year ends December CIK 0001121404
$39.74 -0.82% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.74 on 12 Oct 2026
52 46 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.80 14 Oct 2025 $49.22 15 Oct 2025 $48.96 16 Oct 2025 $50.02 17 Oct 2025 $50.62 20 Oct 2025 $49.73 21 Oct 2025 $49.66 22 Oct 2025 $49.99 23 Oct 2025 $49.52 24 Oct 2025 $51.64 27 Oct 2025 $51.41 28 Oct 2025 $51.06 29 Oct 2025 $50.68 30 Oct 2025 $50.94 31 Oct 2025 $50.58 3 Nov 2025 $50.05 4 Nov 2025 $49.11 5 Nov 2025 $49.00 6 Nov 2025 $49.49 7 Nov 2025 $49.66 10 Nov 2025 $50.66 11 Nov 2025 $51.69 12 Nov 2025 $51.92 13 Nov 2025 $52.34 14 Nov 2025 $52.14 17 Nov 2025 $51.78 18 Nov 2025 $50.66 19 Nov 2025 $49.55 20 Nov 2025 $48.89 21 Nov 2025 $49.63 24 Nov 2025 $49.15 25 Nov 2025 $50.28 26 Nov 2025 $50.03 28 Nov 2025 $49.88 1 Dec 2025 $49.95 2 Dec 2025 $49.85 3 Dec 2025 $49.69 4 Dec 2025 $48.90 5 Dec 2025 $49.53 8 Dec 2025 $48.44 9 Dec 2025 $47.83 10 Dec 2025 $48.26 11 Dec 2025 $48.86 12 Dec 2025 $48.68 15 Dec 2025 $47.82 16 Dec 2025 $47.44 17 Dec 2025 $48.14 18 Dec 2025 $47.99 19 Dec 2025 $48.18 22 Dec 2025 $48.03 23 Dec 2025 $48.32 24 Dec 2025 $48.36 26 Dec 2025 $48.47 29 Dec 2025 $48.35 30 Dec 2025 $48.74 31 Dec 2025 $48.46 2 Jan 2026 $48.23 5 Jan 2026 $47.51 6 Jan 2026 $48.17 7 Jan 2026 $48.37 8 Jan 2026 $48.13 9 Jan 2026 $49.03 12 Jan 2026 $47.60 13 Jan 2026 $47.20 14 Jan 2026 $47.89 15 Jan 2026 $47.47 16 Jan 2026 $46.59 20 Jan 2026 $45.74 21 Jan 2026 $46.18 22 Jan 2026 $46.50 23 Jan 2026 $47.20 26 Jan 2026 $47.33 27 Jan 2026 $47.49 28 Jan 2026 $45.77 29 Jan 2026 $46.20 30 Jan 2026 $47.04 2 Feb 2026 $47.27 3 Feb 2026 $47.49 4 Feb 2026 $48.08 5 Feb 2026 $47.49 6 Feb 2026 $47.83 9 Feb 2026 $48.27 10 Feb 2026 $48.63 11 Feb 2026 $49.25 12 Feb 2026 $47.03 13 Feb 2026 $46.01 17 Feb 2026 $46.43 18 Feb 2026 $46.14 19 Feb 2026 $47.38 20 Feb 2026 $46.76 23 Feb 2026 $47.22 24 Feb 2026 $47.31 25 Feb 2026 $47.59 26 Feb 2026 $48.35 27 Feb 2026 $48.66 2 Mar 2026 $47.66 3 Mar 2026 $46.47 4 Mar 2026 $46.22 5 Mar 2026 $45.00 6 Mar 2026 $44.55 9 Mar 2026 $44.35 10 Mar 2026 $43.97 11 Mar 2026 $43.94 12 Mar 2026 $43.63 13 Mar 2026 $43.60 16 Mar 2026 $43.98 17 Mar 2026 $44.06 18 Mar 2026 $43.71 19 Mar 2026 $45.34 20 Mar 2026 $44.60 23 Mar 2026 $44.77 24 Mar 2026 $45.14 25 Mar 2026 $46.03 26 Mar 2026 $46.62 27 Mar 2026 $46.78 30 Mar 2026 $46.72 31 Mar 2026 $48.18 1 Apr 2026 $47.73 2 Apr 2026 $47.89 6 Apr 2026 $47.60 7 Apr 2026 $46.83 8 Apr 2026 $47.14 9 Apr 2026 $47.08 10 Apr 2026 $46.76 13 Apr 2026 $46.96 14 Apr 2026 $47.64 15 Apr 2026 $48.02 16 Apr 2026 $47.72 17 Apr 2026 $48.06 20 Apr 2026 $47.99 21 Apr 2026 $47.13 22 Apr 2026 $46.90 23 Apr 2026 $47.53 24 Apr 2026 $46.78 27 Apr 2026 $45.90 28 Apr 2026 $45.95 29 Apr 2026 $46.03 30 Apr 2026 $46.58 1 May 2026 $46.08 4 May 2026 $43.35 5 May 2026 $43.36 6 May 2026 $43.77 7 May 2026 $43.18 8 May 2026 $43.31 11 May 2026 $42.50 12 May 2026 $42.86 13 May 2026 $42.42 14 May 2026 $42.85 15 May 2026 $42.69 18 May 2026 $43.54 19 May 2026 $43.55 20 May 2026 $44.67 21 May 2026 $44.92 22 May 2026 $44.29 26 May 2026 $44.15 27 May 2026 $44.43 28 May 2026 $44.29 29 May 2026 $43.67 1 Jun 2026 $42.96 2 Jun 2026 $42.80 3 Jun 2026 $42.37 4 Jun 2026 $44.38 5 Jun 2026 $45.02 8 Jun 2026 $43.88 9 Jun 2026 $44.73 10 Jun 2026 $43.57 11 Jun 2026 $44.11 12 Jun 2026 $44.25 15 Jun 2026 $43.80 16 Jun 2026 $44.05 17 Jun 2026 $42.50 18 Jun 2026 $42.38 22 Jun 2026 $41.78 23 Jun 2026 $41.60 24 Jun 2026 $41.33 25 Jun 2026 $41.80 26 Jun 2026 $42.95 29 Jun 2026 $43.43 30 Jun 2026 $42.66 1 Jul 2026 $41.63 2 Jul 2026 $43.16 6 Jul 2026 $42.61 7 Jul 2026 $42.98 8 Jul 2026 $42.78 9 Jul 2026 $43.90 10 Jul 2026 $43.50 13 Jul 2026 $44.00 14 Jul 2026 $43.18 15 Jul 2026 $43.68 16 Jul 2026 $44.21 17 Jul 2026 $44.66 20 Jul 2026 $43.98 21 Jul 2026 $43.75 22 Jul 2026 $43.79 23 Jul 2026 $43.36 24 Jul 2026 $43.35 27 Jul 2026 $44.00 28 Jul 2026 $45.54 29 Jul 2026 $44.85 30 Jul 2026 $42.89 31 Jul 2026 $43.08 3 Aug 2026 $42.95 4 Aug 2026 $42.68 5 Aug 2026 $42.78 6 Aug 2026 $42.89 7 Aug 2026 $43.46 10 Aug 2026 $43.48 11 Aug 2026 $43.56 12 Aug 2026 $43.71 13 Aug 2026 $43.78 14 Aug 2026 $43.72 17 Aug 2026 $44.41 18 Aug 2026 $44.97 19 Aug 2026 $45.83 20 Aug 2026 $45.15 21 Aug 2026 $45.85 24 Aug 2026 $45.69 25 Aug 2026 $46.02 26 Aug 2026 $45.42 27 Aug 2026 $44.84 28 Aug 2026 $44.82 31 Aug 2026 $44.36 1 Sep 2026 $44.37 2 Sep 2026 $44.47 3 Sep 2026 $44.33 4 Sep 2026 $44.24 8 Sep 2026 $43.16 9 Sep 2026 $42.85 10 Sep 2026 $42.72 11 Sep 2026 $42.77 14 Sep 2026 $43.33 15 Sep 2026 $42.40 16 Sep 2026 $42.59 17 Sep 2026 $43.14 18 Sep 2026 $42.48 21 Sep 2026 $42.50 22 Sep 2026 $42.51 23 Sep 2026 $41.66 24 Sep 2026 $40.94 25 Sep 2026 $41.11 28 Sep 2026 $41.18 29 Sep 2026 $40.74 30 Sep 2026 $41.23 1 Oct 2026 $40.67 2 Oct 2026 $39.92 5 Oct 2026 $39.51 6 Oct 2026 $39.56 7 Oct 2026 $40.20 8 Oct 2026 $40.23 9 Oct 2026 $40.07 12 Oct 2026 $39.74
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.83B
Free cash flow
$12.15B
Return on equity
11.0%
Return on capital
5.9%
Debt to equity
0.20
EPS growth, 1 yr
43.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 12.3B FY20 Fiscal year 2020 Revenue $0.00 Net income $12.29B Margin n/a 0K 6.2B FY21 Fiscal year 2021 Revenue $0.00 Net income $6.22B Margin n/a 0K 8.4B FY22 Fiscal year 2022 Revenue $0.00 Net income $8.37B Margin n/a 0K 5.4B FY23 Fiscal year 2023 Revenue $0.00 Net income $5.40B Margin n/a 0K 5.6B FY24 Fiscal year 2024 Revenue $0.00 Net income $5.56B Margin n/a 0K 7.8B FY25 Fiscal year 2025 Revenue $0.00 Net income $7.81B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.