Stocks · Health care · Medicinal Chemicals & Botanical Products

Synergy CHC Corp.

SNYR Clue Score22
United States Fiscal year ends December CIK 0001562733
$0.09 +0.00% Close, 18 Sep 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.09 on 18 Sep 2026
3 1 0 Oct 2025 Apr 2026 Sep 2026 13 Oct 2025 $2.23 14 Oct 2025 $2.34 15 Oct 2025 $2.19 16 Oct 2025 $2.37 17 Oct 2025 $2.69 20 Oct 2025 $2.53 21 Oct 2025 $2.53 22 Oct 2025 $2.69 23 Oct 2025 $2.56 24 Oct 2025 $2.46 27 Oct 2025 $2.38 28 Oct 2025 $2.40 29 Oct 2025 $2.26 30 Oct 2025 $2.27 31 Oct 2025 $2.34 3 Nov 2025 $2.34 4 Nov 2025 $2.17 5 Nov 2025 $2.27 6 Nov 2025 $2.20 7 Nov 2025 $2.24 10 Nov 2025 $2.14 11 Nov 2025 $2.09 12 Nov 2025 $2.12 13 Nov 2025 $1.99 14 Nov 2025 $2.09 17 Nov 2025 $2.11 18 Nov 2025 $2.16 19 Nov 2025 $2.34 20 Nov 2025 $2.11 21 Nov 2025 $2.14 24 Nov 2025 $2.13 25 Nov 2025 $2.15 26 Nov 2025 $2.18 28 Nov 2025 $2.14 1 Dec 2025 $1.90 2 Dec 2025 $1.87 3 Dec 2025 $1.85 4 Dec 2025 $1.87 5 Dec 2025 $1.84 8 Dec 2025 $1.82 9 Dec 2025 $1.81 10 Dec 2025 $1.80 11 Dec 2025 $1.83 12 Dec 2025 $1.81 15 Dec 2025 $1.96 16 Dec 2025 $1.85 17 Dec 2025 $1.92 18 Dec 2025 $1.80 19 Dec 2025 $1.83 22 Dec 2025 $1.90 23 Dec 2025 $1.82 24 Dec 2025 $1.85 26 Dec 2025 $1.86 29 Dec 2025 $1.81 30 Dec 2025 $1.81 31 Dec 2025 $1.86 2 Jan 2026 $1.88 5 Jan 2026 $1.83 6 Jan 2026 $1.85 7 Jan 2026 $1.82 8 Jan 2026 $1.85 9 Jan 2026 $1.81 12 Jan 2026 $1.81 13 Jan 2026 $1.82 14 Jan 2026 $1.82 15 Jan 2026 $1.82 16 Jan 2026 $1.80 20 Jan 2026 $1.81 21 Jan 2026 $1.84 22 Jan 2026 $1.90 23 Jan 2026 $1.86 26 Jan 2026 $1.97 27 Jan 2026 $2.04 28 Jan 2026 $1.82 29 Jan 2026 $1.84 30 Jan 2026 $1.87 2 Feb 2026 $1.75 3 Feb 2026 $1.86 4 Feb 2026 $1.79 5 Feb 2026 $1.72 6 Feb 2026 $1.77 9 Feb 2026 $1.73 10 Feb 2026 $1.76 11 Feb 2026 $1.73 12 Feb 2026 $1.65 13 Feb 2026 $1.63 17 Feb 2026 $1.63 18 Feb 2026 $1.70 19 Feb 2026 $1.58 20 Feb 2026 $1.46 23 Feb 2026 $1.40 24 Feb 2026 $1.30 25 Feb 2026 $1.32 26 Feb 2026 $1.30 27 Feb 2026 $1.40 2 Mar 2026 $1.39 3 Mar 2026 $1.33 4 Mar 2026 $1.32 5 Mar 2026 $1.34 6 Mar 2026 $1.34 9 Mar 2026 $1.31 10 Mar 2026 $1.30 11 Mar 2026 $1.29 12 Mar 2026 $1.29 13 Mar 2026 $1.30 16 Mar 2026 $1.30 17 Mar 2026 $1.32 18 Mar 2026 $1.33 19 Mar 2026 $1.25 20 Mar 2026 $1.22 23 Mar 2026 $1.17 24 Mar 2026 $1.13 25 Mar 2026 $1.17 26 Mar 2026 $1.18 27 Mar 2026 $1.21 30 Mar 2026 $1.21 31 Mar 2026 $1.29 1 Apr 2026 $1.02 2 Apr 2026 $0.80 6 Apr 2026 $0.74 7 Apr 2026 $0.67 8 Apr 2026 $0.64 9 Apr 2026 $0.61 10 Apr 2026 $0.58 13 Apr 2026 $0.58 14 Apr 2026 $0.62 15 Apr 2026 $0.55 16 Apr 2026 $0.51 17 Apr 2026 $0.52 20 Apr 2026 $0.51 21 Apr 2026 $0.46 22 Apr 2026 $0.44 23 Apr 2026 $0.40 24 Apr 2026 $0.40 27 Apr 2026 $0.39 28 Apr 2026 $0.38 29 Apr 2026 $0.33 30 Apr 2026 $0.31 1 May 2026 $0.32 4 May 2026 $0.32 5 May 2026 $0.33 6 May 2026 $0.36 7 May 2026 $0.40 8 May 2026 $0.39 11 May 2026 $0.33 12 May 2026 $0.31 13 May 2026 $0.30 14 May 2026 $0.27 15 May 2026 $0.29 18 May 2026 $0.28 19 May 2026 $0.26 20 May 2026 $0.25 21 May 2026 $0.25 22 May 2026 $0.26 26 May 2026 $0.27 27 May 2026 $0.25 28 May 2026 $0.28 29 May 2026 $0.27 1 Jun 2026 $0.26 2 Jun 2026 $0.27 3 Jun 2026 $0.25 4 Jun 2026 $0.23 5 Jun 2026 $0.21 8 Jun 2026 $0.21 9 Jun 2026 $0.20 10 Jun 2026 $0.19 11 Jun 2026 $0.20 12 Jun 2026 $0.20 15 Jun 2026 $0.21 16 Jun 2026 $0.19 17 Jun 2026 $0.21 18 Jun 2026 $0.24 22 Jun 2026 $0.22 23 Jun 2026 $0.21 24 Jun 2026 $0.21 25 Jun 2026 $0.20 26 Jun 2026 $0.21 29 Jun 2026 $0.20 30 Jun 2026 $0.20 1 Jul 2026 $0.21 2 Jul 2026 $0.21 6 Jul 2026 $0.21 7 Jul 2026 $0.20 8 Jul 2026 $0.20 9 Jul 2026 $0.20 10 Jul 2026 $0.21 13 Jul 2026 $0.19 14 Jul 2026 $0.19 15 Jul 2026 $0.20 16 Jul 2026 $0.20 17 Jul 2026 $0.19 20 Jul 2026 $0.19 21 Jul 2026 $0.18 22 Jul 2026 $0.18 23 Jul 2026 $0.17 24 Jul 2026 $0.17 27 Jul 2026 $0.17 28 Jul 2026 $0.17 29 Jul 2026 $0.17 30 Jul 2026 $0.17 31 Jul 2026 $0.18 3 Aug 2026 $0.18 4 Aug 2026 $0.18 5 Aug 2026 $0.17 6 Aug 2026 $0.16 7 Aug 2026 $0.17 10 Aug 2026 $0.17 11 Aug 2026 $0.17 12 Aug 2026 $0.13 13 Aug 2026 $0.11 14 Aug 2026 $0.10 17 Aug 2026 $0.15 18 Aug 2026 $0.11 19 Aug 2026 $0.11 20 Aug 2026 $0.12 21 Aug 2026 $0.10 24 Aug 2026 $0.10 25 Aug 2026 $0.10 26 Aug 2026 $0.10 27 Aug 2026 $0.11 28 Aug 2026 $0.10 31 Aug 2026 $0.11 1 Sep 2026 $0.11 2 Sep 2026 $0.11 3 Sep 2026 $0.11 4 Sep 2026 $0.10 8 Sep 2026 $0.08 9 Sep 2026 $0.08 10 Sep 2026 $0.11 11 Sep 2026 $0.10 14 Sep 2026 $0.09 15 Sep 2026 $0.08 16 Sep 2026 $0.27 17 Sep 2026 $0.09 18 Sep 2026 $0.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$30.38M
Net income
$12.34M
Free cash flow
$2.59M
Gross margin
66.8%
Operating margin
-27.8%
Net margin
-40.6%
Return on capital
-112.7%
Revenue growth, 1 yr
-12.8%
Revenue growth, 5 yr
-3.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
36M 500K FY17 Fiscal year 2017 Revenue $35.60M Net income $499.57K Margin 1.4% 34M -6M FY18 Fiscal year 2018 Revenue $33.82M Net income $6.16M Margin -18.2% · growth -5.0% 29M -9M FY19 Fiscal year 2019 Revenue $29.36M Net income $9.21M Margin -31.4% · growth -13.2% 43M 6M FY23 Fiscal year 2023 Revenue $42.78M Net income $6.34M Margin 14.8% · growth +45.7% 35M 2M FY24 Fiscal year 2024 Revenue $34.83M Net income $2.12M Margin 6.1% · growth -18.6% 30M -12M FY25 Fiscal year 2025 Revenue $30.38M Net income $12.34M Margin -40.6% · growth -12.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jul 2025 Ross Jack
CEO and Chairman
Bought $369.00 0.0%
29 Jul 2025 Ross Jack
CEO and Chairman
Bought $915.00 0.1%
25 Jul 2025 Ross Jack
CEO and Chairman
Bought $1.37K 0.1%
24 Jul 2025 Ross Jack
CEO and Chairman
Bought $1.15K 0.1%
22 Jul 2025 Ross Jack
CEO and Chairman
Bought $1.06K 0.1%
11 Jul 2025 Ross Jack
CEO and Chairman
Bought $2.40K 0.2%