Stocks · Industrials · Air Transportation, Nonscheduled

Volato Group, Inc.

SOAR Clue Score33
United States Fiscal year ends December CIK 0001853070
$0.31 +0.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.31 on 9 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.46 14 Oct 2025 $4.02 15 Oct 2025 $3.16 16 Oct 2025 $2.72 17 Oct 2025 $2.69 20 Oct 2025 $2.48 21 Oct 2025 $2.28 22 Oct 2025 $2.07 23 Oct 2025 $2.12 24 Oct 2025 $2.11 27 Oct 2025 $1.79 28 Oct 2025 $1.84 29 Oct 2025 $1.71 30 Oct 2025 $1.53 31 Oct 2025 $1.67 3 Nov 2025 $1.61 4 Nov 2025 $1.59 5 Nov 2025 $1.70 6 Nov 2025 $1.44 7 Nov 2025 $1.40 10 Nov 2025 $1.47 11 Nov 2025 $1.38 12 Nov 2025 $1.42 13 Nov 2025 $1.40 14 Nov 2025 $1.35 17 Nov 2025 $1.19 18 Nov 2025 $1.20 19 Nov 2025 $1.12 20 Nov 2025 $1.07 21 Nov 2025 $1.16 24 Nov 2025 $1.23 25 Nov 2025 $1.26 26 Nov 2025 $1.34 28 Nov 2025 $1.34 1 Dec 2025 $1.22 2 Dec 2025 $1.25 3 Dec 2025 $1.26 4 Dec 2025 $1.37 5 Dec 2025 $1.28 8 Dec 2025 $1.21 9 Dec 2025 $1.31 10 Dec 2025 $1.23 11 Dec 2025 $1.30 12 Dec 2025 $1.20 15 Dec 2025 $1.10 16 Dec 2025 $1.05 17 Dec 2025 $1.04 18 Dec 2025 $1.10 19 Dec 2025 $1.08 22 Dec 2025 $1.10 23 Dec 2025 $1.01 24 Dec 2025 $1.05 26 Dec 2025 $0.94 29 Dec 2025 $0.68 30 Dec 2025 $0.79 31 Dec 2025 $0.64 2 Jan 2026 $0.67 5 Jan 2026 $0.72 6 Jan 2026 $0.72 7 Jan 2026 $0.65 8 Jan 2026 $0.70 9 Jan 2026 $0.65 12 Jan 2026 $0.64 13 Jan 2026 $0.58 14 Jan 2026 $0.61 15 Jan 2026 $0.61 16 Jan 2026 $0.54 20 Jan 2026 $0.52 21 Jan 2026 $0.49 22 Jan 2026 $0.49 23 Jan 2026 $0.45 26 Jan 2026 $0.44 27 Jan 2026 $0.56 28 Jan 2026 $0.58 29 Jan 2026 $0.64 30 Jan 2026 $0.64 2 Feb 2026 $0.61 3 Feb 2026 $0.61 4 Feb 2026 $0.48 5 Feb 2026 $0.45 6 Feb 2026 $0.50 9 Feb 2026 $0.49 10 Feb 2026 $0.49 11 Feb 2026 $0.44 12 Feb 2026 $0.40 13 Feb 2026 $0.39 17 Feb 2026 $0.35 18 Feb 2026 $0.34 19 Feb 2026 $0.33 20 Feb 2026 $0.30 23 Feb 2026 $0.29 24 Feb 2026 $0.30 25 Feb 2026 $0.32 26 Feb 2026 $0.31 27 Feb 2026 $0.30 2 Mar 2026 $0.32 3 Mar 2026 $0.34 4 Mar 2026 $0.34 5 Mar 2026 $0.34 6 Mar 2026 $0.37 9 Mar 2026 $0.32 10 Mar 2026 $0.38 11 Mar 2026 $0.36 12 Mar 2026 $0.34 13 Mar 2026 $0.32 16 Mar 2026 $0.32 17 Mar 2026 $0.32 18 Mar 2026 $0.30 19 Mar 2026 $0.30 20 Mar 2026 $0.30 23 Mar 2026 $0.30 24 Mar 2026 $0.27 25 Mar 2026 $0.28 26 Mar 2026 $0.29 27 Mar 2026 $0.26 30 Mar 2026 $0.21 31 Mar 2026 $0.23 1 Apr 2026 $0.24 2 Apr 2026 $0.24 6 Apr 2026 $0.25 7 Apr 2026 $0.24 8 Apr 2026 $0.24 9 Apr 2026 $0.25 10 Apr 2026 $0.29 13 Apr 2026 $0.25 14 Apr 2026 $0.27 15 Apr 2026 $0.26 16 Apr 2026 $0.24 17 Apr 2026 $0.23 20 Apr 2026 $0.22 21 Apr 2026 $0.23 22 Apr 2026 $0.23 23 Apr 2026 $0.23 24 Apr 2026 $0.23 27 Apr 2026 $0.22 28 Apr 2026 $0.25 29 Apr 2026 $0.22 30 Apr 2026 $0.24 1 May 2026 $0.26 4 May 2026 $0.26 5 May 2026 $0.26 6 May 2026 $0.26 7 May 2026 $0.21 8 May 2026 $0.19 11 May 2026 $0.16 12 May 2026 $0.16 13 May 2026 $0.16 14 May 2026 $0.15 15 May 2026 $0.14 18 May 2026 $0.16 19 May 2026 $0.15 20 May 2026 $0.14 21 May 2026 $0.15 22 May 2026 $0.15 26 May 2026 $0.14 27 May 2026 $0.13 28 May 2026 $0.15 29 May 2026 $0.17 1 Jun 2026 $0.25 2 Jun 2026 $0.32 3 Jun 2026 $0.43 4 Jun 2026 $0.32 5 Jun 2026 $0.37 8 Jun 2026 $0.24 9 Jun 2026 $0.20 10 Jun 2026 $0.22 11 Jun 2026 $0.21 12 Jun 2026 $0.20 15 Jun 2026 $0.20 16 Jun 2026 $0.19 17 Jun 2026 $0.18 18 Jun 2026 $0.17 22 Jun 2026 $0.18 23 Jun 2026 $0.17 24 Jun 2026 $0.16 25 Jun 2026 $0.15 26 Jun 2026 $0.17 29 Jun 2026 $0.18 30 Jun 2026 $0.16 1 Jul 2026 $0.18 2 Jul 2026 $0.17 6 Jul 2026 $0.16 7 Jul 2026 $0.16 8 Jul 2026 $0.16 9 Jul 2026 $0.16 10 Jul 2026 $0.15 13 Jul 2026 $0.14 14 Jul 2026 $0.14 15 Jul 2026 $0.15 16 Jul 2026 $0.14 17 Jul 2026 $0.13 20 Jul 2026 $0.13 21 Jul 2026 $0.14 22 Jul 2026 $0.13 23 Jul 2026 $0.13 24 Jul 2026 $0.13 27 Jul 2026 $0.14 28 Jul 2026 $0.14 29 Jul 2026 $0.13 30 Jul 2026 $0.13 31 Jul 2026 $0.14 3 Aug 2026 $0.14 4 Aug 2026 $0.15 5 Aug 2026 $0.14 6 Aug 2026 $0.13 7 Aug 2026 $0.14 10 Aug 2026 $0.17 11 Aug 2026 $0.16 12 Aug 2026 $0.16 13 Aug 2026 $0.17 14 Aug 2026 $0.17 17 Aug 2026 $0.16 18 Aug 2026 $0.15 19 Aug 2026 $0.15 20 Aug 2026 $0.15 21 Aug 2026 $0.16 24 Aug 2026 $0.16 25 Aug 2026 $0.16 26 Aug 2026 $0.24 27 Aug 2026 $0.21 28 Aug 2026 $0.22 31 Aug 2026 $0.23 1 Sep 2026 $0.25 2 Sep 2026 $0.23 3 Sep 2026 $0.22 4 Sep 2026 $0.24 8 Sep 2026 $0.21 9 Sep 2026 $0.21 10 Sep 2026 $0.20 11 Sep 2026 $0.19 14 Sep 2026 $0.22 15 Sep 2026 $0.19 16 Sep 2026 $0.19 17 Sep 2026 $0.18 18 Sep 2026 $0.20 21 Sep 2026 $0.19 22 Sep 2026 $0.18 23 Sep 2026 $0.18 24 Sep 2026 $0.18 25 Sep 2026 $0.18 28 Sep 2026 $0.32 29 Sep 2026 $0.39 30 Sep 2026 $0.33 1 Oct 2026 $0.29 2 Oct 2026 $0.28 5 Oct 2026 $0.26 6 Oct 2026 $0.28 7 Oct 2026 $0.27 8 Oct 2026 $0.31 9 Oct 2026 $0.31
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$78.56M
Net income
$5.17M
Free cash flow
$3.28M
Operating margin
5.0%
Net margin
6.6%
Revenue growth, 1 yr
101.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
97M -9M FY22 Fiscal year 2022 Revenue $96.71M Net income $9.37M Margin -9.7% 36M -53M FY23 Fiscal year 2023 Revenue $35.57M Net income $52.82M Margin -148.5% · growth -63.2% 39M -41M FY24 Fiscal year 2024 Revenue $39.06M Net income $40.65M Margin -104.0% · growth +9.8% 79M 5M FY25 Fiscal year 2025 Revenue $78.56M Net income $5.17M Margin 6.6% · growth +101.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2025 Cooper Nicholas James
Director
Sold at will $26.91K 0.6%
27 Jun 2025 Cooper Nicholas James
Director
Sold at will $2.32K 0.1%
26 Jun 2025 Cooper Nicholas James
Director
Sold at will $4.32K 0.1%
30 Dec 2024 Cooper Nicholas James
Chief Commercial Officer
Sold at will $119.52K 12.0%
7 Jun 2024 Prachar Michael Patrick
Chief Operating Officer
Bought $988.00 opened
6 Jun 2024 Heinen Mark
Chief Financial Officer
Bought $6.80K opened