Stocks · Technology · Household Audio & Video Equipment

Sony Group Corp

SONY Clue Score58
Japan Fiscal year ends March CIK 0000313838
$24.12 +0.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.12 on 9 Oct 2026
30 25 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.87 14 Oct 2025 $28.83 15 Oct 2025 $28.89 16 Oct 2025 $28.50 17 Oct 2025 $28.90 20 Oct 2025 $29.19 21 Oct 2025 $29.14 22 Oct 2025 $28.75 23 Oct 2025 $28.71 24 Oct 2025 $28.65 27 Oct 2025 $28.70 28 Oct 2025 $28.99 29 Oct 2025 $28.18 30 Oct 2025 $27.75 31 Oct 2025 $27.89 3 Nov 2025 $27.95 4 Nov 2025 $27.91 5 Nov 2025 $28.08 6 Nov 2025 $28.29 7 Nov 2025 $27.71 10 Nov 2025 $27.97 11 Nov 2025 $29.16 12 Nov 2025 $30.26 13 Nov 2025 $29.44 14 Nov 2025 $30.12 17 Nov 2025 $29.09 18 Nov 2025 $28.67 19 Nov 2025 $28.55 20 Nov 2025 $27.75 21 Nov 2025 $28.53 24 Nov 2025 $29.01 25 Nov 2025 $28.60 26 Nov 2025 $29.08 28 Nov 2025 $29.35 1 Dec 2025 $28.78 2 Dec 2025 $28.57 3 Dec 2025 $28.46 4 Dec 2025 $28.29 5 Dec 2025 $28.03 8 Dec 2025 $27.55 9 Dec 2025 $27.56 10 Dec 2025 $27.08 11 Dec 2025 $26.73 12 Dec 2025 $26.77 15 Dec 2025 $26.64 16 Dec 2025 $26.45 17 Dec 2025 $25.96 18 Dec 2025 $25.91 19 Dec 2025 $25.40 22 Dec 2025 $25.23 23 Dec 2025 $25.76 24 Dec 2025 $25.70 26 Dec 2025 $25.82 29 Dec 2025 $25.77 30 Dec 2025 $25.72 31 Dec 2025 $25.60 2 Jan 2026 $25.88 5 Jan 2026 $25.83 6 Jan 2026 $25.74 7 Jan 2026 $25.12 8 Jan 2026 $25.25 9 Jan 2026 $25.04 12 Jan 2026 $25.18 13 Jan 2026 $24.41 14 Jan 2026 $24.09 15 Jan 2026 $24.12 16 Jan 2026 $24.05 20 Jan 2026 $23.72 21 Jan 2026 $23.68 22 Jan 2026 $22.96 23 Jan 2026 $23.09 26 Jan 2026 $22.96 27 Jan 2026 $22.60 28 Jan 2026 $22.28 29 Jan 2026 $22.29 30 Jan 2026 $22.10 2 Feb 2026 $22.12 3 Feb 2026 $21.93 4 Feb 2026 $21.91 5 Feb 2026 $21.24 6 Feb 2026 $22.26 9 Feb 2026 $22.33 10 Feb 2026 $22.83 11 Feb 2026 $22.95 12 Feb 2026 $22.87 13 Feb 2026 $23.19 17 Feb 2026 $22.82 18 Feb 2026 $22.50 19 Feb 2026 $22.25 20 Feb 2026 $21.93 23 Feb 2026 $21.67 24 Feb 2026 $21.60 25 Feb 2026 $21.41 26 Feb 2026 $22.59 27 Feb 2026 $23.06 2 Mar 2026 $22.69 3 Mar 2026 $21.58 4 Mar 2026 $21.99 5 Mar 2026 $21.37 6 Mar 2026 $21.48 9 Mar 2026 $21.62 10 Mar 2026 $21.68 11 Mar 2026 $21.49 12 Mar 2026 $21.46 13 Mar 2026 $21.49 16 Mar 2026 $21.65 17 Mar 2026 $20.92 18 Mar 2026 $20.38 19 Mar 2026 $20.62 20 Mar 2026 $20.22 23 Mar 2026 $20.68 24 Mar 2026 $20.57 25 Mar 2026 $20.54 26 Mar 2026 $20.03 27 Mar 2026 $19.91 30 Mar 2026 $19.92 31 Mar 2026 $20.70 1 Apr 2026 $21.12 2 Apr 2026 $21.14 6 Apr 2026 $20.78 7 Apr 2026 $20.88 8 Apr 2026 $21.38 9 Apr 2026 $21.42 10 Apr 2026 $21.05 13 Apr 2026 $21.05 14 Apr 2026 $20.95 15 Apr 2026 $21.24 16 Apr 2026 $21.46 17 Apr 2026 $21.70 20 Apr 2026 $21.44 21 Apr 2026 $20.78 22 Apr 2026 $20.84 23 Apr 2026 $20.49 24 Apr 2026 $20.28 27 Apr 2026 $20.14 28 Apr 2026 $19.97 29 Apr 2026 $19.78 30 Apr 2026 $20.09 1 May 2026 $19.78 4 May 2026 $19.64 5 May 2026 $20.12 6 May 2026 $20.73 7 May 2026 $19.89 8 May 2026 $20.15 11 May 2026 $21.29 12 May 2026 $22.16 13 May 2026 $22.79 14 May 2026 $22.12 15 May 2026 $22.31 18 May 2026 $22.71 19 May 2026 $22.76 20 May 2026 $22.82 21 May 2026 $22.56 22 May 2026 $22.14 26 May 2026 $22.16 27 May 2026 $21.86 28 May 2026 $21.72 29 May 2026 $21.57 1 Jun 2026 $22.57 2 Jun 2026 $22.79 3 Jun 2026 $22.20 4 Jun 2026 $22.23 5 Jun 2026 $21.89 8 Jun 2026 $22.15 9 Jun 2026 $21.31 10 Jun 2026 $20.76 11 Jun 2026 $21.15 12 Jun 2026 $20.53 15 Jun 2026 $20.40 16 Jun 2026 $20.38 17 Jun 2026 $20.24 18 Jun 2026 $20.33 22 Jun 2026 $19.51 23 Jun 2026 $19.64 24 Jun 2026 $20.01 25 Jun 2026 $19.32 26 Jun 2026 $19.71 29 Jun 2026 $20.43 30 Jun 2026 $20.06 1 Jul 2026 $20.21 2 Jul 2026 $20.79 6 Jul 2026 $21.16 7 Jul 2026 $21.40 8 Jul 2026 $21.15 9 Jul 2026 $20.93 10 Jul 2026 $20.85 13 Jul 2026 $20.68 14 Jul 2026 $20.80 15 Jul 2026 $20.71 16 Jul 2026 $21.39 17 Jul 2026 $21.12 20 Jul 2026 $21.15 21 Jul 2026 $21.02 22 Jul 2026 $20.92 23 Jul 2026 $20.69 24 Jul 2026 $20.98 27 Jul 2026 $22.29 28 Jul 2026 $22.71 29 Jul 2026 $23.27 30 Jul 2026 $22.77 31 Jul 2026 $23.26 3 Aug 2026 $22.63 4 Aug 2026 $22.35 5 Aug 2026 $22.44 6 Aug 2026 $23.10 7 Aug 2026 $23.46 10 Aug 2026 $23.82 11 Aug 2026 $23.61 12 Aug 2026 $23.54 13 Aug 2026 $23.61 14 Aug 2026 $24.29 17 Aug 2026 $23.70 18 Aug 2026 $23.43 19 Aug 2026 $23.49 20 Aug 2026 $23.58 21 Aug 2026 $23.92 24 Aug 2026 $24.26 25 Aug 2026 $24.05 26 Aug 2026 $24.12 27 Aug 2026 $24.07 28 Aug 2026 $24.85 31 Aug 2026 $24.56 1 Sep 2026 $24.81 2 Sep 2026 $24.65 3 Sep 2026 $24.96 4 Sep 2026 $24.56 8 Sep 2026 $23.53 9 Sep 2026 $23.44 10 Sep 2026 $23.52 11 Sep 2026 $23.90 14 Sep 2026 $24.47 15 Sep 2026 $23.92 16 Sep 2026 $23.73 17 Sep 2026 $23.83 18 Sep 2026 $23.46 21 Sep 2026 $23.59 22 Sep 2026 $23.42 23 Sep 2026 $23.20 24 Sep 2026 $22.99 25 Sep 2026 $23.55 28 Sep 2026 $23.33 29 Sep 2026 $23.37 30 Sep 2026 $23.53 1 Oct 2026 $23.49 2 Oct 2026 $23.82 5 Oct 2026 $23.54 6 Oct 2026 $23.85 7 Oct 2026 $23.52 8 Oct 2026 $23.95 9 Oct 2026 $24.12 Kodera Tsuyoshi Chief Digital Officer (CDO) Sold at will $395.68K 18 May 2026 · at $22.61 · 38.8% of stake Yoshida Kenichiro Director Sold at will $9.04M 18 May 2026 · at $22.61 · 37.7% of stake Kodera Tsuyoshi Chief Digital Officer (CDO) Sold at will $1.05M 17 Jun 2026 · at $20.54 · 64.9% of stake Mitomo Toshimoto Chief Strategy Officer (CSO) Sold at will $525.50K 3 Jul 2026 · at $21.02 · 17.8% of stake Totoki Hiroki President and CEO Sold at will $4.73M 3 Jul 2026 · at $21.02 · 56.5% of stake Platt Jonathan J. See Remarks Sold on a plan $348.07K 6 Jul 2026 · at $21.08 · 16.5% of stake Ahuja Ravi See Remarks Sold on a plan $776.29K 6 Jul 2026 · at $21.08 · 38.5% of stake Ahuja Ravi See Remarks Sold at will $353.82K 4 Aug 2026 · at $22.71 · 41.4% of stake Kodera Tsuyoshi Chief Digital Officer (CDO) Sold at will $388.51K 4 Aug 2026 · at $22.72 · 26.5% of stake Stringer Robert Adrian See Remarks Sold at will $12.27M 5 Aug 2026 · at $22.49 · 100% of stake Tanaka Kenji See Remarks Sold at will $476.60K 17 Aug 2026 · at $23.83 · 31.3% of stake Ito Yasuhiro Chief People Officer (CPO) Sold at will $218.61K 16 Sep 2026 · at $24.29 · 58.1% of stake
0 buys10 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$12.96T
Net income
$1.14T
Free cash flow
$2.32T
Operating margin
10.9%
Net margin
8.8%
Return on equity
14.0%
Return on capital
10.5%
Debt to equity
0.29
Revenue growth, 1 yr
-0.5%
Revenue growth, 5 yr
9.4% a year
EPS growth, 1 yr
19.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.3T 582.2B FY20 Fiscal year 2020 Revenue $8.26T Net income $582.19B Margin 7.0% 9T 1.2T FY21 Fiscal year 2021 Revenue $9.00T Net income $1.17T Margin 13.0% · growth +9.0% 9.9T 882.2B FY22 Fiscal year 2022 Revenue $9.92T Net income $882.18B Margin 8.9% · growth +10.2% 11T 1T FY23 Fiscal year 2023 Revenue $10.97T Net income $1.01T Margin 9.2% · growth +10.6% 13T 970.6B FY24 Fiscal year 2024 Revenue $13.02T Net income $970.57B Margin 7.5% · growth +18.6% 13T 1.1T FY25 Fiscal year 2025 Revenue $12.96T Net income $1.14T Margin 8.8% · growth -0.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Ito Yasuhiro
Chief People Officer (CPO)
Sold at will $218.61K 58.1%
17 Aug 2026 Tanaka Kenji
See Remarks
Sold at will $476.60K 31.3%
5 Aug 2026 Stringer Robert Adrian
See Remarks
Sold at will $12.27M 100%
4 Aug 2026 Kodera Tsuyoshi
Chief Digital Officer (CDO)
Sold at will $388.51K 26.5%
4 Aug 2026 Ahuja Ravi
See Remarks
Sold at will $353.82K 41.4%
6 Jul 2026 Ahuja Ravi
See Remarks
Sold on a plan $776.29K 38.5%