Stocks · Consumer discretionary · Retail-Miscellaneous Retail

SUBURBAN PROPANE PARTNERS LP

SPH Clue Score40
United States Fiscal year ends September CIK 0001005210
$17.09 -0.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.09 on 9 Oct 2026
21 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.41 14 Oct 2025 $18.50 15 Oct 2025 $18.56 16 Oct 2025 $18.47 17 Oct 2025 $18.74 20 Oct 2025 $18.98 21 Oct 2025 $18.95 22 Oct 2025 $18.96 23 Oct 2025 $19.02 24 Oct 2025 $18.93 27 Oct 2025 $18.89 28 Oct 2025 $18.87 29 Oct 2025 $18.29 30 Oct 2025 $18.50 31 Oct 2025 $18.23 3 Nov 2025 $18.24 4 Nov 2025 $17.99 5 Nov 2025 $18.27 6 Nov 2025 $18.31 7 Nov 2025 $18.29 10 Nov 2025 $18.60 11 Nov 2025 $18.73 12 Nov 2025 $18.73 13 Nov 2025 $19.04 14 Nov 2025 $19.44 17 Nov 2025 $18.79 18 Nov 2025 $18.63 19 Nov 2025 $18.55 20 Nov 2025 $18.69 21 Nov 2025 $18.81 24 Nov 2025 $18.98 25 Nov 2025 $19.24 26 Nov 2025 $19.31 28 Nov 2025 $19.55 1 Dec 2025 $19.50 2 Dec 2025 $19.01 3 Dec 2025 $19.17 4 Dec 2025 $19.24 5 Dec 2025 $19.30 8 Dec 2025 $19.24 9 Dec 2025 $19.07 10 Dec 2025 $19.02 11 Dec 2025 $19.02 12 Dec 2025 $18.81 15 Dec 2025 $18.95 16 Dec 2025 $18.74 17 Dec 2025 $18.59 18 Dec 2025 $18.77 19 Dec 2025 $18.54 22 Dec 2025 $18.68 23 Dec 2025 $18.66 24 Dec 2025 $18.71 26 Dec 2025 $18.81 29 Dec 2025 $18.65 30 Dec 2025 $18.78 31 Dec 2025 $18.54 2 Jan 2026 $18.69 5 Jan 2026 $18.77 6 Jan 2026 $18.26 7 Jan 2026 $18.01 8 Jan 2026 $18.38 9 Jan 2026 $18.56 12 Jan 2026 $18.56 13 Jan 2026 $18.89 14 Jan 2026 $19.10 15 Jan 2026 $19.15 16 Jan 2026 $19.19 20 Jan 2026 $19.36 21 Jan 2026 $19.64 22 Jan 2026 $19.44 23 Jan 2026 $19.44 26 Jan 2026 $20.02 27 Jan 2026 $20.22 28 Jan 2026 $20.12 29 Jan 2026 $20.41 30 Jan 2026 $20.17 2 Feb 2026 $20.20 3 Feb 2026 $20.18 4 Feb 2026 $20.01 5 Feb 2026 $20.13 6 Feb 2026 $19.75 9 Feb 2026 $20.05 10 Feb 2026 $20.05 11 Feb 2026 $20.05 12 Feb 2026 $20.01 13 Feb 2026 $20.26 17 Feb 2026 $20.28 18 Feb 2026 $20.25 19 Feb 2026 $20.43 20 Feb 2026 $20.26 23 Feb 2026 $20.52 24 Feb 2026 $20.22 25 Feb 2026 $20.23 26 Feb 2026 $20.39 27 Feb 2026 $20.30 2 Mar 2026 $20.58 3 Mar 2026 $20.59 4 Mar 2026 $20.64 5 Mar 2026 $20.68 6 Mar 2026 $20.25 9 Mar 2026 $20.53 10 Mar 2026 $20.50 11 Mar 2026 $20.43 12 Mar 2026 $20.63 13 Mar 2026 $20.41 16 Mar 2026 $20.43 17 Mar 2026 $20.53 18 Mar 2026 $20.44 19 Mar 2026 $20.58 20 Mar 2026 $20.10 23 Mar 2026 $20.25 24 Mar 2026 $20.46 25 Mar 2026 $20.25 26 Mar 2026 $20.52 27 Mar 2026 $20.38 30 Mar 2026 $20.21 31 Mar 2026 $19.69 1 Apr 2026 $20.00 2 Apr 2026 $19.61 6 Apr 2026 $19.78 7 Apr 2026 $20.04 8 Apr 2026 $20.22 9 Apr 2026 $20.01 10 Apr 2026 $19.73 13 Apr 2026 $19.65 14 Apr 2026 $19.63 15 Apr 2026 $19.25 16 Apr 2026 $18.90 17 Apr 2026 $18.87 20 Apr 2026 $18.74 21 Apr 2026 $19.00 22 Apr 2026 $19.04 23 Apr 2026 $19.47 24 Apr 2026 $19.30 27 Apr 2026 $19.30 28 Apr 2026 $19.64 29 Apr 2026 $19.60 30 Apr 2026 $20.10 1 May 2026 $19.89 4 May 2026 $20.00 5 May 2026 $19.40 6 May 2026 $19.00 7 May 2026 $19.60 8 May 2026 $19.66 11 May 2026 $19.61 12 May 2026 $19.88 13 May 2026 $19.62 14 May 2026 $20.17 15 May 2026 $20.00 18 May 2026 $20.23 19 May 2026 $20.44 20 May 2026 $20.42 21 May 2026 $20.18 22 May 2026 $20.29 26 May 2026 $19.96 27 May 2026 $19.64 28 May 2026 $19.56 29 May 2026 $19.40 1 Jun 2026 $19.16 2 Jun 2026 $19.28 3 Jun 2026 $19.01 4 Jun 2026 $19.42 5 Jun 2026 $19.25 8 Jun 2026 $19.12 9 Jun 2026 $19.02 10 Jun 2026 $19.13 11 Jun 2026 $18.95 12 Jun 2026 $17.86 15 Jun 2026 $17.45 16 Jun 2026 $17.17 17 Jun 2026 $16.90 18 Jun 2026 $16.55 22 Jun 2026 $16.99 23 Jun 2026 $17.55 24 Jun 2026 $16.90 25 Jun 2026 $17.40 26 Jun 2026 $17.39 29 Jun 2026 $17.49 30 Jun 2026 $17.10 1 Jul 2026 $17.40 2 Jul 2026 $17.51 6 Jul 2026 $17.50 7 Jul 2026 $17.87 8 Jul 2026 $18.11 9 Jul 2026 $17.93 10 Jul 2026 $17.83 13 Jul 2026 $18.48 14 Jul 2026 $18.34 15 Jul 2026 $18.10 16 Jul 2026 $18.36 17 Jul 2026 $18.12 20 Jul 2026 $18.06 21 Jul 2026 $18.33 22 Jul 2026 $18.47 23 Jul 2026 $18.34 24 Jul 2026 $18.56 27 Jul 2026 $18.31 28 Jul 2026 $18.74 29 Jul 2026 $18.22 30 Jul 2026 $18.61 31 Jul 2026 $18.66 3 Aug 2026 $18.82 4 Aug 2026 $18.23 5 Aug 2026 $17.86 6 Aug 2026 $17.74 7 Aug 2026 $17.71 10 Aug 2026 $17.51 11 Aug 2026 $17.52 12 Aug 2026 $17.71 13 Aug 2026 $17.56 14 Aug 2026 $17.75 17 Aug 2026 $17.49 18 Aug 2026 $17.56 19 Aug 2026 $17.79 20 Aug 2026 $17.61 21 Aug 2026 $17.65 24 Aug 2026 $17.75 25 Aug 2026 $17.63 26 Aug 2026 $17.72 27 Aug 2026 $17.57 28 Aug 2026 $17.63 31 Aug 2026 $17.61 1 Sep 2026 $17.58 2 Sep 2026 $17.58 3 Sep 2026 $17.52 4 Sep 2026 $17.52 8 Sep 2026 $17.37 9 Sep 2026 $17.42 10 Sep 2026 $17.39 11 Sep 2026 $17.07 14 Sep 2026 $16.93 15 Sep 2026 $16.90 16 Sep 2026 $17.01 17 Sep 2026 $16.98 18 Sep 2026 $16.75 21 Sep 2026 $16.95 22 Sep 2026 $16.82 23 Sep 2026 $16.57 24 Sep 2026 $16.48 25 Sep 2026 $16.62 28 Sep 2026 $16.47 29 Sep 2026 $16.61 30 Sep 2026 $16.44 1 Oct 2026 $16.39 2 Oct 2026 $16.67 5 Oct 2026 $16.77 6 Oct 2026 $17.08 7 Oct 2026 $16.97 8 Oct 2026 $17.14 9 Oct 2026 $17.09 Chanin Matthew J Director Sold on a plan $193.10K 2 Dec 2025 · at $19.31 · 13.7% of stake Koepke Bryon L VP,General Counsel & Secretary Sold at will $50.27K 31 Aug 2026 · at $17.65 · 2.8% of stake Swift Jane Director Sold at will $6.02K 28 Sep 2026 · at $16.53 · 1.0% of stake Swift Jane Director Sold at will $2.43K 29 Sep 2026 · at $16.39 · 0.4% of stake
0 buys3 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$1.43B
Net income
$106.57M
Free cash flow
$114.30M
Operating margin
14.4%
Net margin
7.4%
Return on capital
16.8%
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
5.3% a year
EPS growth, 1 yr
42.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B 61M FY20 Fiscal year 2020 Revenue $1.11B Net income $60.76M Margin 5.5% 1.3B 123M FY21 Fiscal year 2021 Revenue $1.29B Net income $122.79M Margin 9.5% · growth +16.3% 1.5B 140M FY22 Fiscal year 2022 Revenue $1.50B Net income $139.71M Margin 9.3% · growth +16.5% 1.4B 124M FY23 Fiscal year 2023 Revenue $1.43B Net income $123.75M Margin 8.7% · growth -4.8% 1.3B 74M FY24 Fiscal year 2024 Revenue $1.33B Net income $74.17M Margin 5.6% · growth -7.1% 1.4B 107M FY25 Fiscal year 2025 Revenue $1.43B Net income $106.57M Margin 7.4% · growth +7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 Swift Jane
Director
Sold at will $2.43K 0.4%
28 Sep 2026 Swift Jane
Director
Sold at will $6.02K 1.0%
31 Aug 2026 Koepke Bryon L
VP,General Counsel & Secretary
Sold at will $50.27K 2.8%
2 Dec 2025 Chanin Matthew J
Director
Sold on a plan $193.10K 13.7%
13 Aug 2025 LOGAN HAROLD R JR
Director
Sold at will $139.95K 19.1%
21 May 2025 LOGAN HAROLD R JR
Director
Sold at will $132.03K 15.0%