Stocks · Financials · Commodity Contracts Brokers & Dealers

SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST

SPPP Clue Score75
Ontario, Canada CIK 0001539190
$13.12 +2.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.12 on 9 Oct 2026
23 17 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.74 14 Oct 2025 $14.88 15 Oct 2025 $15.12 16 Oct 2025 $15.58 17 Oct 2025 $14.34 20 Oct 2025 $14.70 21 Oct 2025 $13.74 22 Oct 2025 $14.23 23 Oct 2025 $14.40 24 Oct 2025 $14.16 27 Oct 2025 $13.89 28 Oct 2025 $13.81 29 Oct 2025 $13.93 30 Oct 2025 $14.31 31 Oct 2025 $14.03 3 Nov 2025 $13.91 4 Nov 2025 $13.56 5 Nov 2025 $13.78 6 Nov 2025 $13.45 7 Nov 2025 $13.65 10 Nov 2025 $14.01 11 Nov 2025 $14.15 12 Nov 2025 $14.46 13 Nov 2025 $14.09 14 Nov 2025 $13.79 17 Nov 2025 $13.57 18 Nov 2025 $13.64 19 Nov 2025 $13.59 20 Nov 2025 $13.34 21 Nov 2025 $13.33 24 Nov 2025 $13.62 25 Nov 2025 $13.62 26 Nov 2025 $14.00 28 Nov 2025 $14.62 1 Dec 2025 $14.61 2 Dec 2025 $14.68 3 Dec 2025 $14.76 4 Dec 2025 $14.58 5 Dec 2025 $14.56 8 Dec 2025 $14.60 9 Dec 2025 $15.01 10 Dec 2025 $14.70 11 Dec 2025 $15.04 12 Dec 2025 $15.29 15 Dec 2025 $15.72 16 Dec 2025 $16.15 17 Dec 2025 $16.30 18 Dec 2025 $16.38 19 Dec 2025 $16.49 22 Dec 2025 $17.46 23 Dec 2025 $18.68 24 Dec 2025 $17.93 26 Dec 2025 $19.94 29 Dec 2025 $17.26 30 Dec 2025 $17.60 31 Dec 2025 $16.84 2 Jan 2026 $17.40 5 Jan 2026 $18.14 6 Jan 2026 $19.54 7 Jan 2026 $18.81 8 Jan 2026 $18.49 9 Jan 2026 $18.77 12 Jan 2026 $19.29 13 Jan 2026 $19.01 14 Jan 2026 $19.75 15 Jan 2026 $19.52 16 Jan 2026 $18.72 20 Jan 2026 $20.14 21 Jan 2026 $20.26 22 Jan 2026 $21.40 23 Jan 2026 $22.58 26 Jan 2026 $22.23 27 Jan 2026 $21.11 28 Jan 2026 $21.94 29 Jan 2026 $21.56 30 Jan 2026 $17.52 2 Feb 2026 $17.20 3 Feb 2026 $18.08 4 Feb 2026 $17.91 5 Feb 2026 $16.22 6 Feb 2026 $17.22 9 Feb 2026 $17.70 10 Feb 2026 $17.12 11 Feb 2026 $17.61 12 Feb 2026 $16.28 13 Feb 2026 $16.70 17 Feb 2026 $16.42 18 Feb 2026 $17.07 19 Feb 2026 $17.01 20 Feb 2026 $17.45 23 Feb 2026 $17.65 24 Feb 2026 $17.92 25 Feb 2026 $18.54 26 Feb 2026 $18.43 27 Feb 2026 $18.94 2 Mar 2026 $18.63 3 Mar 2026 $17.15 4 Mar 2026 $17.43 5 Mar 2026 $16.96 6 Mar 2026 $16.93 9 Mar 2026 $17.40 10 Mar 2026 $17.34 11 Mar 2026 $17.11 12 Mar 2026 $16.82 13 Mar 2026 $15.89 16 Mar 2026 $16.67 17 Mar 2026 $16.78 18 Mar 2026 $15.74 19 Mar 2026 $15.14 20 Mar 2026 $14.68 23 Mar 2026 $14.67 24 Mar 2026 $14.82 25 Mar 2026 $15.01 26 Mar 2026 $14.13 27 Mar 2026 $14.67 30 Mar 2026 $14.80 31 Mar 2026 $15.53 1 Apr 2026 $15.60 2 Apr 2026 $15.71 6 Apr 2026 $15.67 7 Apr 2026 $15.42 8 Apr 2026 $16.24 9 Apr 2026 $16.55 10 Apr 2026 $16.11 13 Apr 2026 $16.40 14 Apr 2026 $16.65 15 Apr 2026 $16.73 16 Apr 2026 $16.53 17 Apr 2026 $16.70 20 Apr 2026 $16.47 21 Apr 2026 $15.98 22 Apr 2026 $16.38 23 Apr 2026 $15.71 24 Apr 2026 $15.88 27 Apr 2026 $15.58 28 Apr 2026 $15.31 29 Apr 2026 $15.03 30 Apr 2026 $15.88 1 May 2026 $15.85 4 May 2026 $15.41 5 May 2026 $15.46 6 May 2026 $16.24 7 May 2026 $15.95 8 May 2026 $16.02 11 May 2026 $16.59 12 May 2026 $16.52 13 May 2026 $16.65 14 May 2026 $15.95 15 May 2026 $15.40 18 May 2026 $15.23 19 May 2026 $14.85 20 May 2026 $15.11 21 May 2026 $15.21 22 May 2026 $14.87 26 May 2026 $15.15 27 May 2026 $14.97 28 May 2026 $14.91 29 May 2026 $14.92 1 Jun 2026 $14.90 2 Jun 2026 $15.04 3 Jun 2026 $14.42 4 Jun 2026 $14.58 5 Jun 2026 $13.68 8 Jun 2026 $13.45 9 Jun 2026 $13.34 10 Jun 2026 $13.05 11 Jun 2026 $13.56 12 Jun 2026 $13.40 15 Jun 2026 $13.97 16 Jun 2026 $14.24 17 Jun 2026 $13.64 18 Jun 2026 $13.43 22 Jun 2026 $13.20 23 Jun 2026 $12.94 24 Jun 2026 $12.27 25 Jun 2026 $12.55 26 Jun 2026 $12.80 29 Jun 2026 $12.55 30 Jun 2026 $12.45 1 Jul 2026 $12.61 2 Jul 2026 $13.03 6 Jul 2026 $13.12 7 Jul 2026 $13.09 8 Jul 2026 $12.65 9 Jul 2026 $12.92 10 Jul 2026 $13.07 13 Jul 2026 $12.83 14 Jul 2026 $13.19 15 Jul 2026 $13.49 16 Jul 2026 $12.98 17 Jul 2026 $12.88 20 Jul 2026 $12.90 21 Jul 2026 $13.25 22 Jul 2026 $13.34 23 Jul 2026 $12.93 24 Jul 2026 $12.84 27 Jul 2026 $13.24 28 Jul 2026 $12.99 29 Jul 2026 $13.04 30 Jul 2026 $13.47 31 Jul 2026 $13.41 3 Aug 2026 $13.16 4 Aug 2026 $13.99 5 Aug 2026 $14.15 6 Aug 2026 $14.13 7 Aug 2026 $14.24 10 Aug 2026 $14.24 11 Aug 2026 $14.15 12 Aug 2026 $14.28 13 Aug 2026 $13.82 14 Aug 2026 $14.11 17 Aug 2026 $14.25 18 Aug 2026 $13.87 19 Aug 2026 $14.53 20 Aug 2026 $14.59 21 Aug 2026 $14.87 24 Aug 2026 $14.91 25 Aug 2026 $14.87 26 Aug 2026 $14.65 27 Aug 2026 $14.85 28 Aug 2026 $14.95 31 Aug 2026 $14.69 1 Sep 2026 $14.33 2 Sep 2026 $14.65 3 Sep 2026 $15.16 4 Sep 2026 $15.06 8 Sep 2026 $14.81 9 Sep 2026 $15.25 10 Sep 2026 $14.31 11 Sep 2026 $14.47 14 Sep 2026 $14.18 15 Sep 2026 $14.33 16 Sep 2026 $14.01 17 Sep 2026 $14.23 18 Sep 2026 $14.50 21 Sep 2026 $14.48 22 Sep 2026 $14.54 23 Sep 2026 $13.96 24 Sep 2026 $13.96 25 Sep 2026 $14.03 28 Sep 2026 $13.54 29 Sep 2026 $13.48 30 Sep 2026 $13.43 1 Oct 2026 $13.32 2 Oct 2026 $13.31 5 Oct 2026 $13.38 6 Oct 2026 $13.31 7 Oct 2026 $12.74 8 Oct 2026 $12.82 9 Oct 2026 $13.12
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$290.31M
Free cash flow
$5.52M
Return on equity
37.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 23M FY20 Fiscal year 2020 Revenue $0.00 Net income $23.40M Margin n/a 0K -32M FY21 Fiscal year 2021 Revenue $0.00 Net income $31.64M Margin n/a 0K -5M FY22 Fiscal year 2022 Revenue $0.00 Net income $5.35M Margin n/a 0K -36M FY23 Fiscal year 2023 Revenue $0.00 Net income $36.05M Margin n/a 0K -23M FY24 Fiscal year 2024 Revenue $0.00 Net income $23.34M Margin n/a 0K 290M FY25 Fiscal year 2025 Revenue $0.00 Net income $290.31M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.