Stocks · Health care · Pharmaceutical Preparations

SPRUCE BIOSCIENCES, INC.

SPRB Clue Score34
United States Fiscal year ends December CIK 0001683553
$44.05 -3.27% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.05 on 9 Oct 2026
177 109 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $159.01 14 Oct 2025 $176.91 15 Oct 2025 $159.06 16 Oct 2025 $156.61 17 Oct 2025 $157.82 20 Oct 2025 $148.16 21 Oct 2025 $129.54 22 Oct 2025 $140.53 23 Oct 2025 $129.92 24 Oct 2025 $133.24 27 Oct 2025 $123.02 28 Oct 2025 $124.51 29 Oct 2025 $118.00 30 Oct 2025 $107.25 31 Oct 2025 $110.10 3 Nov 2025 $104.75 4 Nov 2025 $104.94 5 Nov 2025 $120.00 6 Nov 2025 $119.29 7 Nov 2025 $127.00 10 Nov 2025 $115.61 11 Nov 2025 $112.66 12 Nov 2025 $102.20 13 Nov 2025 $112.57 14 Nov 2025 $106.35 17 Nov 2025 $108.84 18 Nov 2025 $115.00 19 Nov 2025 $111.00 20 Nov 2025 $102.61 21 Nov 2025 $105.00 24 Nov 2025 $107.00 25 Nov 2025 $104.57 26 Nov 2025 $110.00 28 Nov 2025 $100.00 1 Dec 2025 $83.11 2 Dec 2025 $89.20 3 Dec 2025 $90.16 4 Dec 2025 $90.44 5 Dec 2025 $79.99 8 Dec 2025 $81.68 9 Dec 2025 $95.15 10 Dec 2025 $85.67 11 Dec 2025 $88.41 12 Dec 2025 $83.40 15 Dec 2025 $80.67 16 Dec 2025 $78.00 17 Dec 2025 $75.84 18 Dec 2025 $76.77 19 Dec 2025 $78.74 22 Dec 2025 $82.82 23 Dec 2025 $83.74 24 Dec 2025 $84.00 26 Dec 2025 $85.74 29 Dec 2025 $82.30 30 Dec 2025 $82.67 31 Dec 2025 $87.11 2 Jan 2026 $90.70 5 Jan 2026 $82.12 6 Jan 2026 $80.57 7 Jan 2026 $78.09 8 Jan 2026 $73.70 9 Jan 2026 $79.99 12 Jan 2026 $77.80 13 Jan 2026 $81.50 14 Jan 2026 $78.37 15 Jan 2026 $74.89 16 Jan 2026 $73.53 20 Jan 2026 $71.46 21 Jan 2026 $78.92 22 Jan 2026 $85.24 23 Jan 2026 $81.52 26 Jan 2026 $82.69 27 Jan 2026 $84.24 28 Jan 2026 $81.90 29 Jan 2026 $79.86 30 Jan 2026 $77.55 2 Feb 2026 $77.99 3 Feb 2026 $83.49 4 Feb 2026 $79.23 5 Feb 2026 $70.85 6 Feb 2026 $72.40 9 Feb 2026 $79.07 10 Feb 2026 $83.63 11 Feb 2026 $82.69 12 Feb 2026 $82.96 13 Feb 2026 $66.29 17 Feb 2026 $58.25 18 Feb 2026 $53.48 19 Feb 2026 $52.62 20 Feb 2026 $49.72 23 Feb 2026 $53.58 24 Feb 2026 $58.22 25 Feb 2026 $58.73 26 Feb 2026 $58.55 27 Feb 2026 $54.94 2 Mar 2026 $54.21 3 Mar 2026 $55.83 4 Mar 2026 $57.54 5 Mar 2026 $53.78 6 Mar 2026 $55.87 9 Mar 2026 $62.11 10 Mar 2026 $62.79 11 Mar 2026 $64.18 12 Mar 2026 $59.90 13 Mar 2026 $60.06 16 Mar 2026 $60.95 17 Mar 2026 $64.30 18 Mar 2026 $58.75 19 Mar 2026 $59.05 20 Mar 2026 $58.40 23 Mar 2026 $58.83 24 Mar 2026 $64.36 25 Mar 2026 $69.97 26 Mar 2026 $69.11 27 Mar 2026 $63.04 30 Mar 2026 $58.53 31 Mar 2026 $65.35 1 Apr 2026 $69.53 2 Apr 2026 $70.50 6 Apr 2026 $63.01 7 Apr 2026 $62.15 8 Apr 2026 $63.65 9 Apr 2026 $66.01 10 Apr 2026 $63.63 13 Apr 2026 $64.51 14 Apr 2026 $67.80 15 Apr 2026 $69.32 16 Apr 2026 $67.90 17 Apr 2026 $70.30 20 Apr 2026 $69.90 21 Apr 2026 $51.69 22 Apr 2026 $52.36 23 Apr 2026 $54.01 24 Apr 2026 $54.37 27 Apr 2026 $57.18 28 Apr 2026 $54.77 29 Apr 2026 $55.52 30 Apr 2026 $57.32 1 May 2026 $57.28 4 May 2026 $59.37 5 May 2026 $59.34 6 May 2026 $57.87 7 May 2026 $56.57 8 May 2026 $56.50 11 May 2026 $56.40 12 May 2026 $56.67 13 May 2026 $57.55 14 May 2026 $59.00 15 May 2026 $53.78 18 May 2026 $51.41 19 May 2026 $48.25 20 May 2026 $51.52 21 May 2026 $52.70 22 May 2026 $51.08 26 May 2026 $51.81 27 May 2026 $49.52 28 May 2026 $49.19 29 May 2026 $51.27 1 Jun 2026 $50.70 2 Jun 2026 $49.30 3 Jun 2026 $49.05 4 Jun 2026 $53.17 5 Jun 2026 $50.43 8 Jun 2026 $49.32 9 Jun 2026 $49.03 10 Jun 2026 $47.13 11 Jun 2026 $49.11 12 Jun 2026 $51.89 15 Jun 2026 $49.91 16 Jun 2026 $47.10 17 Jun 2026 $48.76 18 Jun 2026 $52.36 22 Jun 2026 $54.70 23 Jun 2026 $52.14 24 Jun 2026 $51.87 25 Jun 2026 $52.77 26 Jun 2026 $55.11 29 Jun 2026 $55.88 30 Jun 2026 $54.00 1 Jul 2026 $52.55 2 Jul 2026 $52.51 6 Jul 2026 $51.85 7 Jul 2026 $50.77 8 Jul 2026 $49.80 9 Jul 2026 $51.74 10 Jul 2026 $50.07 13 Jul 2026 $48.38 14 Jul 2026 $46.36 15 Jul 2026 $45.44 16 Jul 2026 $44.28 17 Jul 2026 $43.54 20 Jul 2026 $44.50 21 Jul 2026 $45.68 22 Jul 2026 $44.60 23 Jul 2026 $44.99 24 Jul 2026 $43.08 27 Jul 2026 $41.99 28 Jul 2026 $41.60 29 Jul 2026 $41.45 30 Jul 2026 $43.37 31 Jul 2026 $42.83 3 Aug 2026 $43.14 4 Aug 2026 $46.26 5 Aug 2026 $46.61 6 Aug 2026 $46.42 7 Aug 2026 $46.87 10 Aug 2026 $46.20 11 Aug 2026 $46.41 12 Aug 2026 $47.07 13 Aug 2026 $49.77 14 Aug 2026 $52.64 17 Aug 2026 $52.92 18 Aug 2026 $52.85 19 Aug 2026 $52.96 20 Aug 2026 $51.99 21 Aug 2026 $51.58 24 Aug 2026 $58.65 25 Aug 2026 $63.40 26 Aug 2026 $61.48 27 Aug 2026 $63.30 28 Aug 2026 $60.78 31 Aug 2026 $58.97 1 Sep 2026 $55.60 2 Sep 2026 $59.67 3 Sep 2026 $57.71 4 Sep 2026 $57.93 8 Sep 2026 $59.09 9 Sep 2026 $55.74 10 Sep 2026 $54.35 11 Sep 2026 $53.70 14 Sep 2026 $56.85 15 Sep 2026 $55.17 16 Sep 2026 $54.16 17 Sep 2026 $53.86 18 Sep 2026 $53.05 21 Sep 2026 $53.70 22 Sep 2026 $49.99 23 Sep 2026 $49.42 24 Sep 2026 $49.02 25 Sep 2026 $48.72 28 Sep 2026 $47.51 29 Sep 2026 $47.27 30 Sep 2026 $48.58 1 Oct 2026 $44.77 2 Oct 2026 $45.71 5 Oct 2026 $45.42 6 Oct 2026 $42.79 7 Oct 2026 $44.40 8 Oct 2026 $45.54 9 Oct 2026 $44.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$38.97M
Free cash flow
$33.33M
Return on equity
-91.7%
Return on capital
-67.9%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -30M FY20 Fiscal year 2020 Revenue $0.00 Net income $29.54M Margin n/a 0K -42M FY21 Fiscal year 2021 Revenue $0.00 Net income $42.29M Margin n/a 0K -46M FY22 Fiscal year 2022 Revenue $0.00 Net income $46.18M Margin n/a 10M -48M FY23 Fiscal year 2023 Revenue $10.09M Net income $47.92M Margin -475.0% 5M -53M FY24 Fiscal year 2024 Revenue $4.91M Net income $53.04M Margin -1,079.9% · growth -51.3% 0K -39M FY25 Fiscal year 2025 Revenue $0.00 Net income $38.97M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2025 Parkman Healthcare Partners LLC
10% owner
Sold at will $9.84K 32.9%
6 Oct 2025 Parkman Healthcare Partners LLC
10% owner
Bought $9.17K 64.4%
21 Mar 2024 Novo Holdings A/S
10% owner
Sold at will $350.95K 15.4%
20 Mar 2024 Novo Holdings A/S
10% owner
Sold at will $264.08K 10.7%
19 Mar 2024 Novo Holdings A/S
10% owner
Sold at will $447.72K 14.9%
18 Mar 2024 Novo Holdings A/S
10% owner
Sold at will $647.01K 17.5%