Stocks · Technology · Services-Computer Integrated Systems Design

STEM, INC.

STEM Clue Score36
United States Fiscal year ends December CIK 0001758766
$4.16 -0.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.16 on 9 Oct 2026
30 17 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.68 14 Oct 2025 $27.52 15 Oct 2025 $29.79 16 Oct 2025 $25.91 17 Oct 2025 $23.66 20 Oct 2025 $24.59 21 Oct 2025 $23.65 22 Oct 2025 $20.75 23 Oct 2025 $20.70 24 Oct 2025 $23.82 27 Oct 2025 $22.52 28 Oct 2025 $23.46 29 Oct 2025 $23.10 30 Oct 2025 $16.94 31 Oct 2025 $19.61 3 Nov 2025 $18.99 4 Nov 2025 $17.67 5 Nov 2025 $19.58 6 Nov 2025 $17.33 7 Nov 2025 $18.44 10 Nov 2025 $18.67 11 Nov 2025 $18.63 12 Nov 2025 $17.78 13 Nov 2025 $16.50 14 Nov 2025 $16.69 17 Nov 2025 $15.57 18 Nov 2025 $16.17 19 Nov 2025 $15.40 20 Nov 2025 $13.85 21 Nov 2025 $14.32 24 Nov 2025 $14.95 25 Nov 2025 $16.02 26 Nov 2025 $16.37 28 Nov 2025 $17.30 1 Dec 2025 $16.70 2 Dec 2025 $17.20 3 Dec 2025 $17.24 4 Dec 2025 $18.67 5 Dec 2025 $18.30 8 Dec 2025 $18.05 9 Dec 2025 $18.32 10 Dec 2025 $18.99 11 Dec 2025 $21.89 12 Dec 2025 $19.23 15 Dec 2025 $17.70 16 Dec 2025 $17.49 17 Dec 2025 $15.92 18 Dec 2025 $16.60 19 Dec 2025 $16.68 22 Dec 2025 $16.91 23 Dec 2025 $16.44 24 Dec 2025 $16.39 26 Dec 2025 $16.02 29 Dec 2025 $15.14 30 Dec 2025 $15.27 31 Dec 2025 $15.05 2 Jan 2026 $16.96 5 Jan 2026 $18.30 6 Jan 2026 $18.53 7 Jan 2026 $17.96 8 Jan 2026 $17.04 9 Jan 2026 $17.68 12 Jan 2026 $17.75 13 Jan 2026 $18.88 14 Jan 2026 $19.88 15 Jan 2026 $19.70 16 Jan 2026 $20.54 20 Jan 2026 $19.84 21 Jan 2026 $18.67 22 Jan 2026 $18.96 23 Jan 2026 $18.75 26 Jan 2026 $17.77 27 Jan 2026 $17.31 28 Jan 2026 $16.94 29 Jan 2026 $16.62 30 Jan 2026 $15.60 2 Feb 2026 $15.60 3 Feb 2026 $15.36 4 Feb 2026 $14.37 5 Feb 2026 $11.99 6 Feb 2026 $12.75 9 Feb 2026 $12.43 10 Feb 2026 $11.84 11 Feb 2026 $11.50 12 Feb 2026 $11.13 13 Feb 2026 $11.30 17 Feb 2026 $11.30 18 Feb 2026 $11.30 19 Feb 2026 $11.47 20 Feb 2026 $11.26 23 Feb 2026 $10.62 24 Feb 2026 $11.14 25 Feb 2026 $11.64 26 Feb 2026 $11.39 27 Feb 2026 $10.51 2 Mar 2026 $10.07 3 Mar 2026 $9.50 4 Mar 2026 $10.05 5 Mar 2026 $12.18 6 Mar 2026 $12.11 9 Mar 2026 $11.27 10 Mar 2026 $10.86 11 Mar 2026 $10.64 12 Mar 2026 $10.60 13 Mar 2026 $10.46 16 Mar 2026 $10.89 17 Mar 2026 $10.90 18 Mar 2026 $10.59 19 Mar 2026 $10.46 20 Mar 2026 $9.70 23 Mar 2026 $10.15 24 Mar 2026 $9.99 25 Mar 2026 $10.47 26 Mar 2026 $9.72 27 Mar 2026 $8.75 30 Mar 2026 $8.25 31 Mar 2026 $8.84 1 Apr 2026 $8.83 2 Apr 2026 $8.66 6 Apr 2026 $9.07 7 Apr 2026 $8.81 8 Apr 2026 $9.68 9 Apr 2026 $9.73 10 Apr 2026 $9.42 13 Apr 2026 $9.65 14 Apr 2026 $10.35 15 Apr 2026 $10.75 16 Apr 2026 $10.70 17 Apr 2026 $10.81 20 Apr 2026 $11.28 21 Apr 2026 $10.83 22 Apr 2026 $11.80 23 Apr 2026 $11.28 24 Apr 2026 $11.41 27 Apr 2026 $11.29 28 Apr 2026 $10.62 29 Apr 2026 $10.34 30 Apr 2026 $10.70 1 May 2026 $10.76 4 May 2026 $10.13 5 May 2026 $10.58 6 May 2026 $10.91 7 May 2026 $8.73 8 May 2026 $9.16 11 May 2026 $9.13 12 May 2026 $8.89 13 May 2026 $8.99 14 May 2026 $9.34 15 May 2026 $8.75 18 May 2026 $8.79 19 May 2026 $8.63 20 May 2026 $8.90 21 May 2026 $9.15 22 May 2026 $9.46 26 May 2026 $10.28 27 May 2026 $10.25 28 May 2026 $10.21 29 May 2026 $9.72 1 Jun 2026 $10.15 2 Jun 2026 $10.02 3 Jun 2026 $9.04 4 Jun 2026 $9.17 5 Jun 2026 $7.70 8 Jun 2026 $7.78 9 Jun 2026 $7.70 10 Jun 2026 $7.39 11 Jun 2026 $7.57 12 Jun 2026 $7.31 15 Jun 2026 $7.76 16 Jun 2026 $7.78 17 Jun 2026 $7.68 18 Jun 2026 $8.22 22 Jun 2026 $8.06 23 Jun 2026 $7.63 24 Jun 2026 $7.45 25 Jun 2026 $7.24 26 Jun 2026 $7.36 29 Jun 2026 $7.48 30 Jun 2026 $7.81 1 Jul 2026 $7.92 2 Jul 2026 $7.85 6 Jul 2026 $7.79 7 Jul 2026 $7.18 8 Jul 2026 $6.92 9 Jul 2026 $7.09 10 Jul 2026 $6.96 13 Jul 2026 $6.52 14 Jul 2026 $6.61 15 Jul 2026 $6.63 16 Jul 2026 $6.32 17 Jul 2026 $6.26 20 Jul 2026 $6.09 21 Jul 2026 $6.29 22 Jul 2026 $6.01 23 Jul 2026 $5.81 24 Jul 2026 $5.49 27 Jul 2026 $5.58 28 Jul 2026 $5.33 29 Jul 2026 $4.95 30 Jul 2026 $5.30 31 Jul 2026 $5.40 3 Aug 2026 $5.62 4 Aug 2026 $5.98 5 Aug 2026 $5.80 6 Aug 2026 $5.75 7 Aug 2026 $5.88 10 Aug 2026 $5.68 11 Aug 2026 $5.89 12 Aug 2026 $5.45 13 Aug 2026 $6.24 14 Aug 2026 $6.34 17 Aug 2026 $6.10 18 Aug 2026 $5.84 19 Aug 2026 $5.76 20 Aug 2026 $5.65 21 Aug 2026 $5.70 24 Aug 2026 $5.46 25 Aug 2026 $5.61 26 Aug 2026 $5.66 27 Aug 2026 $5.70 28 Aug 2026 $5.44 31 Aug 2026 $5.72 1 Sep 2026 $5.49 2 Sep 2026 $5.46 3 Sep 2026 $5.51 4 Sep 2026 $5.57 8 Sep 2026 $5.64 9 Sep 2026 $5.37 10 Sep 2026 $5.12 11 Sep 2026 $4.72 14 Sep 2026 $4.75 15 Sep 2026 $4.63 16 Sep 2026 $4.47 17 Sep 2026 $4.72 18 Sep 2026 $4.61 21 Sep 2026 $4.37 22 Sep 2026 $4.03 23 Sep 2026 $3.82 24 Sep 2026 $3.90 25 Sep 2026 $4.48 28 Sep 2026 $4.55 29 Sep 2026 $4.67 30 Sep 2026 $4.25 1 Oct 2026 $4.07 2 Oct 2026 $4.26 5 Oct 2026 $4.25 6 Oct 2026 $4.77 7 Oct 2026 $4.47 8 Oct 2026 $4.20 9 Oct 2026 $4.16 Tappin Matthew President, Software Products Sold at will $169.64K 11 Nov 2025 · at $17.70 · 83.7% of stake Shukla Rahul Chief Accounting Officer Sold at will $59.56K 18 Nov 2025 · at $16.21 · 100% of stake Tappin Matthew President, Software Products Sold at will $4.17K 20 Feb 2026 · at $11.40 · 14.1% of stake Laureles Saul R. Chief Legal Officer Sold at will $2.82K 3 Mar 2026 · at $9.67 · 1.1% of stake Tappin Matthew President, Software Products Sold at will $2.90K 3 Mar 2026 · at $9.67 · 10.3% of stake Tappin Matthew President, Software Products Sold at will $1.85K 4 Mar 2026 · at $10.00 · 7.1% of stake Tappin Matthew President, Software Products Sold at will $7.28K 10 Mar 2026 · at $11.12 · 16.9% of stake Laureles Saul R. Chief Legal Officer Sold at will $10.48K 10 Mar 2026 · at $11.12 · 3.3% of stake Carlson Michael James President, Managed Services Sold at will $23.12K 10 Mar 2026 · at $11.12 · 9.7% of stake Narayanan Arun Chief Executive Officer Sold at will $57.21K 10 Mar 2026 · at $11.12 · 28.4% of stake Tappin Matthew President, Software Products Sold on a plan $4.35K 11 Mar 2026 · at $10.83 · 12.5% of stake Laureles Saul R. Chief Legal Officer Sold at will $5.30K 2 Jul 2026 · at $7.85 · 1.9% of stake Tappin Matthew President, Software Products Sold at will $7.82K 2 Jul 2026 · at $7.85 · 9.4% of stake Carlson Michael James President, Managed Services Sold at will $10.57K 2 Jul 2026 · at $7.85 · 5.0% of stake Narayanan Arun Chief Executive Officer Sold at will $15.67K 2 Jul 2026 · at $7.85 · 9.5% of stake Musfeldt Brian Chief Financial Officer Sold at will $6.09K 20 Jul 2026 · at $6.11 · 29.5% of stake Carlson Michael James President, Managed Services Sold at will $681.82 29 Sep 2026 · at $4.67 · 0.6% of stake
0 buys16 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$156.27M
Net income
$137.76M
Free cash flow
$6.86M
Gross margin
38.4%
Operating margin
-35.6%
Net margin
88.2%
Revenue growth, 1 yr
8.1%
Revenue growth, 5 yr
33.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
36M -156M FY20 Fiscal year 2020 Revenue $36.31M Net income $156.12M Margin -430.0% 127M -101M FY21 Fiscal year 2021 Revenue $127.37M Net income $101.21M Margin -79.5% · growth +250.8% 363M -124M FY22 Fiscal year 2022 Revenue $362.98M Net income $124.05M Margin -34.2% · growth +185.0% 462M -140M FY23 Fiscal year 2023 Revenue $461.52M Net income $140.41M Margin -30.4% · growth +27.1% 145M -854M FY24 Fiscal year 2024 Revenue $144.58M Net income $854.01M Margin -590.7% · growth -68.7% 156M 138M FY25 Fiscal year 2025 Revenue $156.27M Net income $137.76M Margin 88.2% · growth +8.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 Carlson Michael James
President, Managed Services
Sold at will $681.82 0.6%
20 Jul 2026 Musfeldt Brian
Chief Financial Officer
Sold at will $6.09K 29.5%
2 Jul 2026 Narayanan Arun
Chief Executive Officer
Sold at will $15.67K 9.5%
2 Jul 2026 Carlson Michael James
President, Managed Services
Sold at will $10.57K 5.0%
2 Jul 2026 Tappin Matthew
President, Software Products
Sold at will $7.82K 9.4%
2 Jul 2026 Laureles Saul R.
Chief Legal Officer
Sold at will $5.30K 1.9%