Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Stellantis N.V.

STLA Clue Score32
Netherlands Fiscal year ends December CIK 0001605484
$4.38 -2.23% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.38 on 12 Oct 2026
12 8 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.17 14 Oct 2025 $9.91 15 Oct 2025 $10.12 16 Oct 2025 $10.23 17 Oct 2025 $10.56 20 Oct 2025 $10.69 21 Oct 2025 $11.12 22 Oct 2025 $10.80 23 Oct 2025 $10.76 24 Oct 2025 $10.88 27 Oct 2025 $10.94 28 Oct 2025 $11.31 29 Oct 2025 $11.21 30 Oct 2025 $10.14 31 Oct 2025 $10.14 3 Nov 2025 $10.22 4 Nov 2025 $9.82 5 Nov 2025 $10.25 6 Nov 2025 $10.08 7 Nov 2025 $10.24 10 Nov 2025 $10.36 11 Nov 2025 $10.76 12 Nov 2025 $10.72 13 Nov 2025 $10.62 14 Nov 2025 $10.38 17 Nov 2025 $9.98 18 Nov 2025 $9.74 19 Nov 2025 $9.69 20 Nov 2025 $9.23 21 Nov 2025 $9.87 24 Nov 2025 $10.13 25 Nov 2025 $10.54 26 Nov 2025 $10.32 28 Nov 2025 $10.66 1 Dec 2025 $10.65 2 Dec 2025 $10.95 3 Dec 2025 $11.46 4 Dec 2025 $11.84 5 Dec 2025 $12.05 8 Dec 2025 $11.94 9 Dec 2025 $11.68 10 Dec 2025 $12.12 11 Dec 2025 $11.80 12 Dec 2025 $11.78 15 Dec 2025 $11.93 16 Dec 2025 $11.83 17 Dec 2025 $11.67 18 Dec 2025 $11.65 19 Dec 2025 $11.54 22 Dec 2025 $11.08 23 Dec 2025 $11.02 24 Dec 2025 $11.03 26 Dec 2025 $11.05 29 Dec 2025 $11.05 30 Dec 2025 $11.04 31 Dec 2025 $10.89 2 Jan 2026 $11.42 5 Jan 2026 $11.31 6 Jan 2026 $11.09 7 Jan 2026 $10.78 8 Jan 2026 $11.05 9 Jan 2026 $10.91 12 Jan 2026 $10.45 13 Jan 2026 $10.10 14 Jan 2026 $10.17 15 Jan 2026 $10.02 16 Jan 2026 $9.60 20 Jan 2026 $9.36 21 Jan 2026 $9.92 22 Jan 2026 $9.79 23 Jan 2026 $9.74 26 Jan 2026 $9.68 27 Jan 2026 $9.75 28 Jan 2026 $9.70 29 Jan 2026 $9.86 30 Jan 2026 $9.87 2 Feb 2026 $9.90 3 Feb 2026 $9.92 4 Feb 2026 $10.23 5 Feb 2026 $9.54 6 Feb 2026 $7.28 9 Feb 2026 $7.31 10 Feb 2026 $7.48 11 Feb 2026 $7.62 12 Feb 2026 $7.90 13 Feb 2026 $7.75 17 Feb 2026 $7.83 18 Feb 2026 $7.84 19 Feb 2026 $7.51 20 Feb 2026 $7.73 23 Feb 2026 $7.60 24 Feb 2026 $7.77 25 Feb 2026 $7.71 26 Feb 2026 $8.05 27 Feb 2026 $8.09 2 Mar 2026 $7.63 3 Mar 2026 $7.49 4 Mar 2026 $7.47 5 Mar 2026 $7.27 6 Mar 2026 $7.15 9 Mar 2026 $7.07 10 Mar 2026 $6.90 11 Mar 2026 $6.89 12 Mar 2026 $6.86 13 Mar 2026 $6.50 16 Mar 2026 $6.57 17 Mar 2026 $6.71 18 Mar 2026 $6.50 19 Mar 2026 $6.50 20 Mar 2026 $6.33 23 Mar 2026 $6.59 24 Mar 2026 $6.75 25 Mar 2026 $6.88 26 Mar 2026 $6.75 27 Mar 2026 $6.71 30 Mar 2026 $6.75 31 Mar 2026 $7.09 1 Apr 2026 $7.43 2 Apr 2026 $7.55 6 Apr 2026 $7.48 7 Apr 2026 $7.42 8 Apr 2026 $7.76 9 Apr 2026 $7.93 10 Apr 2026 $8.04 13 Apr 2026 $7.98 14 Apr 2026 $8.16 15 Apr 2026 $8.30 16 Apr 2026 $8.15 17 Apr 2026 $8.62 20 Apr 2026 $8.69 21 Apr 2026 $8.59 22 Apr 2026 $8.50 23 Apr 2026 $8.29 24 Apr 2026 $8.06 27 Apr 2026 $7.99 28 Apr 2026 $7.86 29 Apr 2026 $7.70 30 Apr 2026 $7.28 1 May 2026 $7.13 4 May 2026 $7.08 5 May 2026 $7.20 6 May 2026 $7.66 7 May 2026 $7.48 8 May 2026 $7.74 11 May 2026 $7.46 12 May 2026 $7.40 13 May 2026 $7.60 14 May 2026 $7.84 15 May 2026 $7.49 18 May 2026 $7.41 19 May 2026 $7.35 20 May 2026 $7.53 21 May 2026 $7.56 22 May 2026 $7.61 26 May 2026 $7.81 27 May 2026 $8.16 28 May 2026 $8.20 29 May 2026 $7.98 1 Jun 2026 $7.82 2 Jun 2026 $7.68 3 Jun 2026 $7.35 4 Jun 2026 $7.39 5 Jun 2026 $7.11 8 Jun 2026 $7.08 9 Jun 2026 $7.04 10 Jun 2026 $6.57 11 Jun 2026 $6.89 12 Jun 2026 $6.87 15 Jun 2026 $7.04 16 Jun 2026 $6.64 17 Jun 2026 $6.47 18 Jun 2026 $6.34 22 Jun 2026 $6.38 23 Jun 2026 $5.96 24 Jun 2026 $5.84 25 Jun 2026 $5.74 26 Jun 2026 $5.68 29 Jun 2026 $5.57 30 Jun 2026 $5.74 1 Jul 2026 $5.81 2 Jul 2026 $5.81 6 Jul 2026 $5.80 7 Jul 2026 $5.65 8 Jul 2026 $5.40 9 Jul 2026 $5.33 10 Jul 2026 $5.50 13 Jul 2026 $5.57 14 Jul 2026 $5.69 15 Jul 2026 $5.90 16 Jul 2026 $5.96 17 Jul 2026 $5.79 20 Jul 2026 $5.75 21 Jul 2026 $5.78 22 Jul 2026 $5.80 23 Jul 2026 $5.75 24 Jul 2026 $5.69 27 Jul 2026 $5.70 28 Jul 2026 $5.76 29 Jul 2026 $6.01 30 Jul 2026 $5.86 31 Jul 2026 $5.76 3 Aug 2026 $5.65 4 Aug 2026 $5.86 5 Aug 2026 $5.63 6 Aug 2026 $5.55 7 Aug 2026 $5.52 10 Aug 2026 $5.58 11 Aug 2026 $5.45 12 Aug 2026 $5.35 13 Aug 2026 $5.37 14 Aug 2026 $5.36 17 Aug 2026 $5.12 18 Aug 2026 $5.05 19 Aug 2026 $5.43 20 Aug 2026 $5.26 21 Aug 2026 $5.41 24 Aug 2026 $5.22 25 Aug 2026 $5.26 26 Aug 2026 $5.15 27 Aug 2026 $5.28 28 Aug 2026 $5.42 31 Aug 2026 $5.49 1 Sep 2026 $5.35 2 Sep 2026 $5.27 3 Sep 2026 $5.49 4 Sep 2026 $5.56 8 Sep 2026 $5.39 9 Sep 2026 $5.29 10 Sep 2026 $5.28 11 Sep 2026 $5.40 14 Sep 2026 $5.26 15 Sep 2026 $5.11 16 Sep 2026 $4.92 17 Sep 2026 $5.05 18 Sep 2026 $4.82 21 Sep 2026 $4.81 22 Sep 2026 $4.83 23 Sep 2026 $4.62 24 Sep 2026 $4.47 25 Sep 2026 $4.60 28 Sep 2026 $4.62 29 Sep 2026 $4.43 30 Sep 2026 $4.36 1 Oct 2026 $4.69 2 Oct 2026 $4.40 5 Oct 2026 $4.49 6 Oct 2026 $4.61 7 Oct 2026 $4.61 8 Oct 2026 $4.52 9 Oct 2026 $4.48 12 Oct 2026 $4.38
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$173.50B
Net income
$25.24B
Free cash flow
$5.26B
Operating margin
-17.1%
Net margin
-14.6%
Return on equity
-41.7%
Return on capital
-24.3%
Debt to equity
0.59
Revenue growth, 1 yr
-2.2%
Revenue growth, 5 yr
26.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
47.7B 2B FY20 Fiscal year 2020 Revenue $47.66B Net income $2.02B Margin 4.2% 149.4B 14.2B FY21 Fiscal year 2021 Revenue $149.42B Net income $14.21B Margin 9.5% · growth +213.5% 179.6B 16.8B FY22 Fiscal year 2022 Revenue $179.59B Net income $16.78B Margin 9.3% · growth +20.2% 189.5B 18.6B FY23 Fiscal year 2023 Revenue $189.54B Net income $18.63B Margin 9.8% · growth +5.5% 156.9B 5.5B FY24 Fiscal year 2024 Revenue $156.88B Net income $5.52B Margin 3.5% · growth -17.2% 153.5B -22.3B FY25 Fiscal year 2025 Revenue $153.51B Net income $22.33B Margin -14.5% · growth -2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.