Stocks · Materials · Paperboard Containers & Boxes

Smurfit Westrock

SW Clue Score46
Ireland Fiscal year ends December CIK 0002005951
$41.29 -0.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.29 on 9 Oct 2026
52 42 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $41.53 14 Oct 2025 $42.23 15 Oct 2025 $41.76 16 Oct 2025 $41.32 17 Oct 2025 $41.40 20 Oct 2025 $42.23 21 Oct 2025 $42.51 22 Oct 2025 $42.66 23 Oct 2025 $43.02 24 Oct 2025 $43.07 27 Oct 2025 $43.40 28 Oct 2025 $43.09 29 Oct 2025 $37.84 30 Oct 2025 $36.04 31 Oct 2025 $36.92 3 Nov 2025 $36.57 4 Nov 2025 $36.31 5 Nov 2025 $36.05 6 Nov 2025 $35.72 7 Nov 2025 $35.81 10 Nov 2025 $35.50 11 Nov 2025 $35.84 12 Nov 2025 $35.38 13 Nov 2025 $35.08 14 Nov 2025 $34.29 17 Nov 2025 $33.92 18 Nov 2025 $33.82 19 Nov 2025 $33.67 20 Nov 2025 $32.79 21 Nov 2025 $33.78 24 Nov 2025 $33.71 25 Nov 2025 $34.96 26 Nov 2025 $35.78 28 Nov 2025 $35.69 1 Dec 2025 $35.65 2 Dec 2025 $34.45 3 Dec 2025 $36.12 4 Dec 2025 $36.45 5 Dec 2025 $36.04 8 Dec 2025 $36.06 9 Dec 2025 $35.31 10 Dec 2025 $37.17 11 Dec 2025 $38.01 12 Dec 2025 $37.19 15 Dec 2025 $37.54 16 Dec 2025 $37.69 17 Dec 2025 $38.02 18 Dec 2025 $38.62 19 Dec 2025 $38.11 22 Dec 2025 $38.09 23 Dec 2025 $38.24 24 Dec 2025 $38.13 26 Dec 2025 $38.74 29 Dec 2025 $38.68 30 Dec 2025 $38.84 31 Dec 2025 $38.67 2 Jan 2026 $39.60 5 Jan 2026 $40.07 6 Jan 2026 $40.95 7 Jan 2026 $39.64 8 Jan 2026 $42.30 9 Jan 2026 $42.98 12 Jan 2026 $42.94 13 Jan 2026 $42.68 14 Jan 2026 $42.74 15 Jan 2026 $43.33 16 Jan 2026 $42.71 20 Jan 2026 $40.95 21 Jan 2026 $41.93 22 Jan 2026 $41.78 23 Jan 2026 $43.80 26 Jan 2026 $43.38 27 Jan 2026 $42.96 28 Jan 2026 $42.41 29 Jan 2026 $42.12 30 Jan 2026 $41.63 2 Feb 2026 $41.96 3 Feb 2026 $40.90 4 Feb 2026 $44.39 5 Feb 2026 $43.17 6 Feb 2026 $44.14 9 Feb 2026 $44.05 10 Feb 2026 $45.75 11 Feb 2026 $50.28 12 Feb 2026 $51.42 13 Feb 2026 $51.56 17 Feb 2026 $50.82 18 Feb 2026 $51.84 19 Feb 2026 $49.78 20 Feb 2026 $48.74 23 Feb 2026 $46.29 24 Feb 2026 $45.90 25 Feb 2026 $45.97 26 Feb 2026 $46.47 27 Feb 2026 $47.01 2 Mar 2026 $46.82 3 Mar 2026 $45.20 4 Mar 2026 $45.19 5 Mar 2026 $44.59 6 Mar 2026 $42.85 9 Mar 2026 $42.09 10 Mar 2026 $42.74 11 Mar 2026 $42.20 12 Mar 2026 $39.71 13 Mar 2026 $39.75 16 Mar 2026 $39.42 17 Mar 2026 $40.08 18 Mar 2026 $38.58 19 Mar 2026 $36.93 20 Mar 2026 $36.21 23 Mar 2026 $38.70 24 Mar 2026 $39.86 25 Mar 2026 $40.67 26 Mar 2026 $40.44 27 Mar 2026 $39.41 30 Mar 2026 $38.25 31 Mar 2026 $39.85 1 Apr 2026 $40.13 2 Apr 2026 $39.29 6 Apr 2026 $40.11 7 Apr 2026 $39.23 8 Apr 2026 $42.28 9 Apr 2026 $42.14 10 Apr 2026 $42.06 13 Apr 2026 $42.11 14 Apr 2026 $42.10 15 Apr 2026 $41.40 16 Apr 2026 $41.20 17 Apr 2026 $42.24 20 Apr 2026 $42.70 21 Apr 2026 $41.22 22 Apr 2026 $39.69 23 Apr 2026 $40.52 24 Apr 2026 $39.96 27 Apr 2026 $40.04 28 Apr 2026 $40.56 29 Apr 2026 $39.68 30 Apr 2026 $38.39 1 May 2026 $39.43 4 May 2026 $37.97 5 May 2026 $39.51 6 May 2026 $41.89 7 May 2026 $41.63 8 May 2026 $41.55 11 May 2026 $40.90 12 May 2026 $40.58 13 May 2026 $40.44 14 May 2026 $40.02 15 May 2026 $37.48 18 May 2026 $37.35 19 May 2026 $35.62 20 May 2026 $37.13 21 May 2026 $37.74 22 May 2026 $38.05 26 May 2026 $39.20 27 May 2026 $39.88 28 May 2026 $41.02 29 May 2026 $41.15 1 Jun 2026 $41.25 2 Jun 2026 $42.24 3 Jun 2026 $42.12 4 Jun 2026 $42.28 5 Jun 2026 $41.28 8 Jun 2026 $40.50 9 Jun 2026 $41.36 10 Jun 2026 $38.95 11 Jun 2026 $42.69 12 Jun 2026 $43.32 15 Jun 2026 $44.51 16 Jun 2026 $44.05 17 Jun 2026 $43.42 18 Jun 2026 $44.20 22 Jun 2026 $45.39 23 Jun 2026 $44.36 24 Jun 2026 $46.56 25 Jun 2026 $46.84 26 Jun 2026 $46.98 29 Jun 2026 $46.17 30 Jun 2026 $46.26 1 Jul 2026 $46.09 2 Jul 2026 $45.93 6 Jul 2026 $45.64 7 Jul 2026 $45.00 8 Jul 2026 $42.08 9 Jul 2026 $42.99 10 Jul 2026 $44.23 13 Jul 2026 $43.15 14 Jul 2026 $42.91 15 Jul 2026 $43.59 16 Jul 2026 $44.77 17 Jul 2026 $44.30 20 Jul 2026 $43.14 21 Jul 2026 $43.06 22 Jul 2026 $44.51 23 Jul 2026 $43.71 24 Jul 2026 $48.56 27 Jul 2026 $50.09 28 Jul 2026 $50.80 29 Jul 2026 $48.26 30 Jul 2026 $47.52 31 Jul 2026 $45.97 3 Aug 2026 $46.88 4 Aug 2026 $48.52 5 Aug 2026 $48.47 6 Aug 2026 $46.93 7 Aug 2026 $48.28 10 Aug 2026 $47.59 11 Aug 2026 $49.62 12 Aug 2026 $49.25 13 Aug 2026 $50.02 14 Aug 2026 $49.25 17 Aug 2026 $47.81 18 Aug 2026 $47.30 19 Aug 2026 $48.71 20 Aug 2026 $48.19 21 Aug 2026 $49.39 24 Aug 2026 $48.69 25 Aug 2026 $49.43 26 Aug 2026 $49.56 27 Aug 2026 $48.63 28 Aug 2026 $48.29 31 Aug 2026 $46.90 1 Sep 2026 $45.43 2 Sep 2026 $45.36 3 Sep 2026 $45.26 4 Sep 2026 $45.83 8 Sep 2026 $44.26 9 Sep 2026 $42.20 10 Sep 2026 $42.21 11 Sep 2026 $43.22 14 Sep 2026 $43.75 15 Sep 2026 $43.71 16 Sep 2026 $44.58 17 Sep 2026 $45.48 18 Sep 2026 $44.33 21 Sep 2026 $45.41 22 Sep 2026 $46.45 23 Sep 2026 $46.49 24 Sep 2026 $46.00 25 Sep 2026 $46.41 28 Sep 2026 $45.07 29 Sep 2026 $44.38 30 Sep 2026 $44.10 1 Oct 2026 $43.04 2 Oct 2026 $42.54 5 Oct 2026 $42.41 6 Oct 2026 $42.39 7 Oct 2026 $41.29 8 Oct 2026 $41.45 9 Oct 2026 $41.29 Sellier Laurent See remarks Sold at will $781.86K 18 Feb 2026 · at $50.24 · 11.9% of stake Bowles Ken Executive VP and Group CFO Sold at will $512.60K 19 Feb 2026 · at $51.26 · 6.2% of stake SMURFIT ANTHONY P J President and Group CEO Sold at will $2.06M 19 Feb 2026 · at $51.54 · 2.4% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$31.18B
Net income
$699.00M
Free cash flow
$1.20B
Gross margin
19.4%
Operating margin
5.5%
Net margin
2.2%
Return on equity
3.8%
Return on capital
4.0%
Debt to equity
0.72
Revenue growth, 1 yr
47.7%
EPS growth, 1 yr
62.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13.5B 1B FY22 Fiscal year 2022 Revenue $13.51B Net income $1.03B Margin 7.7% 12.1B 825M FY23 Fiscal year 2023 Revenue $12.09B Net income $825.00M Margin 6.8% · growth -10.5% 21.1B 319M FY24 Fiscal year 2024 Revenue $21.11B Net income $319.00M Margin 1.5% · growth +74.6% 31.2B 699M FY25 Fiscal year 2025 Revenue $31.18B Net income $699.00M Margin 2.2% · growth +47.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Feb 2026 SMURFIT ANTHONY P J
President and Group CEO
Sold at will $2.06M 2.4%
19 Feb 2026 Bowles Ken
Executive VP and Group CFO
Sold at will $512.60K 6.2%
18 Feb 2026 Sellier Laurent
See remarks
Sold at will $781.86K 11.9%
6 May 2025 Finan Irial
Director
Bought $595.18K 38.2%
24 Feb 2025 Henao Alvaro
See Remarks
Sold at will $215.60K 8.3%
19 Feb 2025 SMURFIT ANTHONY P J
See Remarks
Sold at will $4.29M 4.9%