Stocks · Industrials · Services-Business Services, NEC

Swvl Holdings Corp

SWVL Clue Score34
United Arab Emirates Fiscal year ends December CIK 0001875609
$3.85 -1.79% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.85 on 12 Oct 2026
8 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.13 14 Oct 2025 $3.28 15 Oct 2025 $3.13 16 Oct 2025 $3.30 17 Oct 2025 $3.27 20 Oct 2025 $3.10 21 Oct 2025 $3.08 22 Oct 2025 $3.05 23 Oct 2025 $3.15 24 Oct 2025 $3.04 27 Oct 2025 $3.13 28 Oct 2025 $3.55 29 Oct 2025 $3.28 30 Oct 2025 $3.09 31 Oct 2025 $3.03 3 Nov 2025 $3.02 4 Nov 2025 $3.00 5 Nov 2025 $2.99 6 Nov 2025 $2.99 7 Nov 2025 $2.93 10 Nov 2025 $3.05 11 Nov 2025 $3.15 12 Nov 2025 $3.21 13 Nov 2025 $3.06 14 Nov 2025 $3.02 17 Nov 2025 $3.07 18 Nov 2025 $3.07 19 Nov 2025 $2.90 20 Nov 2025 $2.80 21 Nov 2025 $2.70 24 Nov 2025 $2.66 25 Nov 2025 $2.67 26 Nov 2025 $2.69 28 Nov 2025 $2.80 1 Dec 2025 $2.70 2 Dec 2025 $2.60 3 Dec 2025 $2.67 4 Dec 2025 $2.73 5 Dec 2025 $2.61 8 Dec 2025 $2.50 9 Dec 2025 $2.19 10 Dec 2025 $2.23 11 Dec 2025 $2.33 12 Dec 2025 $2.28 15 Dec 2025 $2.21 16 Dec 2025 $2.22 17 Dec 2025 $2.06 18 Dec 2025 $2.08 19 Dec 2025 $1.94 22 Dec 2025 $2.05 23 Dec 2025 $2.03 24 Dec 2025 $2.17 26 Dec 2025 $1.84 29 Dec 2025 $1.89 30 Dec 2025 $1.90 31 Dec 2025 $1.90 2 Jan 2026 $1.87 5 Jan 2026 $1.95 6 Jan 2026 $2.02 7 Jan 2026 $2.16 8 Jan 2026 $2.15 9 Jan 2026 $2.22 12 Jan 2026 $2.27 13 Jan 2026 $2.57 14 Jan 2026 $2.50 15 Jan 2026 $2.72 16 Jan 2026 $2.59 20 Jan 2026 $2.42 21 Jan 2026 $2.37 22 Jan 2026 $2.47 23 Jan 2026 $2.39 26 Jan 2026 $2.29 27 Jan 2026 $1.91 28 Jan 2026 $1.86 29 Jan 2026 $1.87 30 Jan 2026 $1.81 2 Feb 2026 $2.14 3 Feb 2026 $1.97 4 Feb 2026 $1.73 5 Feb 2026 $1.54 6 Feb 2026 $1.48 9 Feb 2026 $1.68 10 Feb 2026 $1.51 11 Feb 2026 $1.61 12 Feb 2026 $1.60 13 Feb 2026 $1.56 17 Feb 2026 $1.67 18 Feb 2026 $1.57 19 Feb 2026 $1.58 20 Feb 2026 $1.54 23 Feb 2026 $1.50 24 Feb 2026 $1.56 25 Feb 2026 $1.72 26 Feb 2026 $1.54 27 Feb 2026 $1.58 2 Mar 2026 $1.55 3 Mar 2026 $1.52 4 Mar 2026 $1.57 5 Mar 2026 $1.58 6 Mar 2026 $1.56 9 Mar 2026 $1.56 10 Mar 2026 $1.58 11 Mar 2026 $1.61 12 Mar 2026 $1.56 13 Mar 2026 $1.55 16 Mar 2026 $1.56 17 Mar 2026 $1.57 18 Mar 2026 $1.53 19 Mar 2026 $1.51 20 Mar 2026 $1.43 23 Mar 2026 $1.49 24 Mar 2026 $1.46 25 Mar 2026 $1.37 26 Mar 2026 $1.40 27 Mar 2026 $1.39 30 Mar 2026 $1.39 31 Mar 2026 $1.41 1 Apr 2026 $1.39 2 Apr 2026 $1.35 6 Apr 2026 $1.37 7 Apr 2026 $1.32 8 Apr 2026 $1.35 9 Apr 2026 $1.42 10 Apr 2026 $1.48 13 Apr 2026 $1.48 14 Apr 2026 $1.50 15 Apr 2026 $1.54 16 Apr 2026 $1.54 17 Apr 2026 $1.58 20 Apr 2026 $1.62 21 Apr 2026 $1.52 22 Apr 2026 $1.58 23 Apr 2026 $1.82 24 Apr 2026 $1.78 27 Apr 2026 $1.77 28 Apr 2026 $2.05 29 Apr 2026 $2.02 30 Apr 2026 $1.98 1 May 2026 $1.95 4 May 2026 $1.89 5 May 2026 $1.83 6 May 2026 $1.80 7 May 2026 $1.84 8 May 2026 $1.75 11 May 2026 $1.76 12 May 2026 $1.74 13 May 2026 $1.67 14 May 2026 $1.65 15 May 2026 $1.60 18 May 2026 $1.60 19 May 2026 $1.63 20 May 2026 $1.65 21 May 2026 $1.58 22 May 2026 $1.60 26 May 2026 $1.43 27 May 2026 $1.51 28 May 2026 $1.57 29 May 2026 $1.72 1 Jun 2026 $1.58 2 Jun 2026 $1.53 3 Jun 2026 $1.54 4 Jun 2026 $1.56 5 Jun 2026 $1.51 8 Jun 2026 $1.44 9 Jun 2026 $1.37 10 Jun 2026 $1.34 11 Jun 2026 $1.39 12 Jun 2026 $1.38 15 Jun 2026 $1.55 16 Jun 2026 $1.53 17 Jun 2026 $1.47 18 Jun 2026 $1.56 22 Jun 2026 $1.47 23 Jun 2026 $1.48 24 Jun 2026 $1.43 25 Jun 2026 $1.44 26 Jun 2026 $1.40 29 Jun 2026 $1.39 30 Jun 2026 $1.34 1 Jul 2026 $1.42 2 Jul 2026 $1.40 6 Jul 2026 $1.56 7 Jul 2026 $1.51 8 Jul 2026 $1.41 9 Jul 2026 $1.45 10 Jul 2026 $1.44 13 Jul 2026 $1.45 14 Jul 2026 $1.47 15 Jul 2026 $1.40 16 Jul 2026 $1.47 17 Jul 2026 $1.48 20 Jul 2026 $1.48 21 Jul 2026 $1.39 22 Jul 2026 $1.37 23 Jul 2026 $1.39 24 Jul 2026 $1.40 27 Jul 2026 $1.42 28 Jul 2026 $1.37 29 Jul 2026 $1.38 30 Jul 2026 $1.39 31 Jul 2026 $1.38 3 Aug 2026 $1.43 4 Aug 2026 $1.35 5 Aug 2026 $1.40 6 Aug 2026 $1.41 7 Aug 2026 $1.37 10 Aug 2026 $1.40 11 Aug 2026 $1.45 12 Aug 2026 $1.41 13 Aug 2026 $1.44 14 Aug 2026 $1.42 17 Aug 2026 $1.41 18 Aug 2026 $1.44 19 Aug 2026 $1.44 20 Aug 2026 $1.46 21 Aug 2026 $1.46 24 Aug 2026 $1.47 25 Aug 2026 $2.21 26 Aug 2026 $2.31 27 Aug 2026 $2.21 28 Aug 2026 $3.12 31 Aug 2026 $2.91 1 Sep 2026 $3.83 2 Sep 2026 $5.08 3 Sep 2026 $5.52 4 Sep 2026 $4.93 8 Sep 2026 $6.42 9 Sep 2026 $7.10 10 Sep 2026 $7.94 11 Sep 2026 $7.12 14 Sep 2026 $5.51 15 Sep 2026 $5.02 16 Sep 2026 $4.23 17 Sep 2026 $4.43 18 Sep 2026 $4.27 21 Sep 2026 $4.28 22 Sep 2026 $4.05 23 Sep 2026 $3.83 24 Sep 2026 $4.03 25 Sep 2026 $4.09 28 Sep 2026 $4.35 29 Sep 2026 $4.27 30 Sep 2026 $4.07 1 Oct 2026 $3.88 2 Oct 2026 $3.87 5 Oct 2026 $3.80 6 Oct 2026 $3.75 7 Oct 2026 $3.64 8 Oct 2026 $3.82 9 Oct 2026 $3.92 12 Oct 2026 $3.85
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$17.21M
Net income
$10.34M
Free cash flow
$3.57M
Gross margin
21.2%
Operating margin
-49.3%
Net margin
-60.1%
Return on equity
-453.0%
Return on capital
-250.2%
Debt to equity
0.17
Revenue growth, 1 yr
-24.7%
Revenue growth, 5 yr
6.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12M 35M FY19 Fiscal year 2019 Revenue $12.35M Net income $35.26M Margin 285.5% 15M -30M FY20 Fiscal year 2020 Revenue $14.98M Net income $29.73M Margin -198.4% · growth +21.3% 26M -141M FY21 Fiscal year 2021 Revenue $25.56M Net income $141.42M Margin -553.2% · growth +70.6% 43M -116M FY22 Fiscal year 2022 Revenue $43.00M Net income $116.50M Margin -270.9% · growth +68.2% 23M 3M FY23 Fiscal year 2023 Revenue $22.85M Net income $3.06M Margin 13.4% · growth -46.9% 17M -10M FY24 Fiscal year 2024 Revenue $17.21M Net income $10.34M Margin -60.1% · growth -24.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.