Stocks · Financials · Finance Services

TAO Synergies Inc.

TAOX Clue Score36
United States Fiscal year ends December CIK 0001571934
$3.84 +0.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.84 on 9 Oct 2026
10 6 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.54 14 Oct 2025 $9.60 15 Oct 2025 $9.34 16 Oct 2025 $7.74 17 Oct 2025 $7.23 20 Oct 2025 $9.02 21 Oct 2025 $8.27 22 Oct 2025 $7.85 23 Oct 2025 $8.37 24 Oct 2025 $8.62 27 Oct 2025 $8.87 28 Oct 2025 $8.35 29 Oct 2025 $7.83 30 Oct 2025 $7.52 31 Oct 2025 $8.76 3 Nov 2025 $7.93 4 Nov 2025 $7.05 5 Nov 2025 $8.10 6 Nov 2025 $8.00 7 Nov 2025 $8.32 10 Nov 2025 $7.86 11 Nov 2025 $7.70 12 Nov 2025 $7.57 13 Nov 2025 $6.56 14 Nov 2025 $6.60 17 Nov 2025 $6.39 18 Nov 2025 $7.14 19 Nov 2025 $6.50 20 Nov 2025 $6.06 21 Nov 2025 $6.40 24 Nov 2025 $7.21 25 Nov 2025 $7.25 26 Nov 2025 $7.47 28 Nov 2025 $7.58 1 Dec 2025 $6.08 2 Dec 2025 $6.10 3 Dec 2025 $6.57 4 Dec 2025 $6.67 5 Dec 2025 $5.99 8 Dec 2025 $6.02 9 Dec 2025 $6.50 10 Dec 2025 $6.43 11 Dec 2025 $6.17 12 Dec 2025 $6.02 15 Dec 2025 $5.41 16 Dec 2025 $5.54 17 Dec 2025 $5.02 18 Dec 2025 $5.12 19 Dec 2025 $5.03 22 Dec 2025 $4.65 23 Dec 2025 $4.77 24 Dec 2025 $4.60 26 Dec 2025 $4.29 29 Dec 2025 $3.96 30 Dec 2025 $3.79 31 Dec 2025 $3.68 2 Jan 2026 $4.43 6 Jan 2026 $5.23 7 Jan 2026 $4.96 8 Jan 2026 $5.34 9 Jan 2026 $5.06 12 Jan 2026 $5.46 13 Jan 2026 $5.33 14 Jan 2026 $5.82 15 Jan 2026 $5.43 16 Jan 2026 $5.37 20 Jan 2026 $4.81 21 Jan 2026 $4.81 22 Jan 2026 $4.72 23 Jan 2026 $4.58 26 Jan 2026 $4.67 27 Jan 2026 $4.85 28 Jan 2026 $5.10 29 Jan 2026 $4.62 30 Jan 2026 $4.27 2 Feb 2026 $4.13 3 Feb 2026 $4.04 4 Feb 2026 $3.87 5 Feb 2026 $3.35 6 Feb 2026 $3.96 9 Feb 2026 $3.95 10 Feb 2026 $3.75 11 Feb 2026 $3.76 12 Feb 2026 $3.72 13 Feb 2026 $3.94 17 Feb 2026 $3.93 18 Feb 2026 $3.73 19 Feb 2026 $3.76 20 Feb 2026 $3.90 23 Feb 2026 $3.73 24 Feb 2026 $4.12 25 Feb 2026 $4.56 26 Feb 2026 $4.17 27 Feb 2026 $3.91 2 Mar 2026 $4.17 3 Mar 2026 $4.14 4 Mar 2026 $4.64 5 Mar 2026 $4.39 6 Mar 2026 $3.97 9 Mar 2026 $4.58 10 Mar 2026 $4.97 11 Mar 2026 $4.92 12 Mar 2026 $5.06 13 Mar 2026 $5.64 16 Mar 2026 $6.41 17 Mar 2026 $6.10 18 Mar 2026 $5.80 19 Mar 2026 $5.64 20 Mar 2026 $5.95 23 Mar 2026 $5.91 24 Mar 2026 $6.34 25 Mar 2026 $6.28 26 Mar 2026 $5.61 27 Mar 2026 $5.22 30 Mar 2026 $5.37 31 Mar 2026 $5.69 1 Apr 2026 $5.73 2 Apr 2026 $5.70 6 Apr 2026 $5.94 7 Apr 2026 $5.52 8 Apr 2026 $5.20 9 Apr 2026 $5.04 10 Apr 2026 $4.29 13 Apr 2026 $4.72 14 Apr 2026 $4.43 15 Apr 2026 $4.63 16 Apr 2026 $4.48 17 Apr 2026 $4.97 20 Apr 2026 $5.02 21 Apr 2026 $4.90 22 Apr 2026 $5.19 23 Apr 2026 $5.14 24 Apr 2026 $5.19 27 Apr 2026 $4.92 28 Apr 2026 $5.05 29 Apr 2026 $4.83 30 Apr 2026 $5.13 1 May 2026 $5.33 4 May 2026 $5.38 5 May 2026 $5.65 6 May 2026 $6.44 7 May 2026 $6.16 8 May 2026 $6.48 11 May 2026 $6.55 12 May 2026 $6.03 13 May 2026 $5.70 14 May 2026 $5.78 15 May 2026 $5.22 18 May 2026 $4.79 19 May 2026 $4.54 20 May 2026 $4.60 21 May 2026 $4.72 22 May 2026 $4.53 26 May 2026 $4.48 27 May 2026 $4.47 28 May 2026 $4.38 29 May 2026 $4.20 1 Jun 2026 $4.21 2 Jun 2026 $4.02 3 Jun 2026 $3.97 4 Jun 2026 $4.06 5 Jun 2026 $3.81 8 Jun 2026 $3.85 9 Jun 2026 $3.72 10 Jun 2026 $3.65 11 Jun 2026 $3.82 12 Jun 2026 $3.62 15 Jun 2026 $3.97 16 Jun 2026 $3.94 17 Jun 2026 $3.84 18 Jun 2026 $3.67 22 Jun 2026 $3.63 23 Jun 2026 $3.54 24 Jun 2026 $3.39 25 Jun 2026 $3.39 26 Jun 2026 $3.58 29 Jun 2026 $3.81 30 Jun 2026 $3.73 1 Jul 2026 $3.61 2 Jul 2026 $3.66 6 Jul 2026 $3.85 7 Jul 2026 $3.63 8 Jul 2026 $3.63 9 Jul 2026 $3.69 10 Jul 2026 $3.79 13 Jul 2026 $3.68 14 Jul 2026 $3.74 15 Jul 2026 $3.83 16 Jul 2026 $3.54 17 Jul 2026 $3.46 20 Jul 2026 $3.58 21 Jul 2026 $3.66 22 Jul 2026 $3.67 23 Jul 2026 $3.67 24 Jul 2026 $3.29 27 Jul 2026 $3.46 28 Jul 2026 $3.38 29 Jul 2026 $3.23 30 Jul 2026 $3.38 31 Jul 2026 $3.29 3 Aug 2026 $3.66 4 Aug 2026 $3.76 5 Aug 2026 $3.49 6 Aug 2026 $3.44 7 Aug 2026 $3.37 10 Aug 2026 $3.49 11 Aug 2026 $3.62 12 Aug 2026 $3.48 13 Aug 2026 $3.48 14 Aug 2026 $3.44 17 Aug 2026 $3.38 18 Aug 2026 $3.22 19 Aug 2026 $3.38 20 Aug 2026 $3.68 21 Aug 2026 $3.86 24 Aug 2026 $3.91 25 Aug 2026 $3.95 26 Aug 2026 $3.99 27 Aug 2026 $4.28 28 Aug 2026 $3.89 31 Aug 2026 $3.95 1 Sep 2026 $3.84 2 Sep 2026 $3.84 3 Sep 2026 $4.05 4 Sep 2026 $3.89 8 Sep 2026 $4.01 9 Sep 2026 $4.03 10 Sep 2026 $3.80 11 Sep 2026 $3.90 14 Sep 2026 $3.90 15 Sep 2026 $3.67 16 Sep 2026 $3.70 17 Sep 2026 $4.08 18 Sep 2026 $4.57 21 Sep 2026 $4.80 22 Sep 2026 $4.49 23 Sep 2026 $4.33 24 Sep 2026 $4.47 25 Sep 2026 $4.43 28 Sep 2026 $4.35 29 Sep 2026 $4.32 30 Sep 2026 $4.53 1 Oct 2026 $4.39 2 Oct 2026 $4.41 5 Oct 2026 $4.43 6 Oct 2026 $4.56 7 Oct 2026 $3.96 8 Oct 2026 $3.81 9 Oct 2026 $3.84
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$299.06K
Net income
$28.74M
Free cash flow
$6.40M
Operating margin
-3,025.2%
Net margin
-9,609.2%
Return on equity
-136.5%
Return on capital
-34.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -13M FY20 Fiscal year 2020 Revenue $0.00 Net income $12.70M Margin n/a 0K -13M FY21 Fiscal year 2021 Revenue $0.00 Net income $12.61M Margin n/a 0K -6M FY22 Fiscal year 2022 Revenue $0.00 Net income $5.57M Margin n/a 0K -6M FY23 Fiscal year 2023 Revenue $0.00 Net income $6.04M Margin n/a 0K -13M FY24 Fiscal year 2024 Revenue $0.00 Net income $12.77M Margin n/a 299K -29M FY25 Fiscal year 2025 Revenue $299.06K Net income $28.74M Margin -9,609.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Dec 2022 Singer William S.
Director
Sold, plan not stated $31.64K 45.0%
16 Dec 2022 WEINSTEIN ROBERT
Chief Financial Officer
Sold, plan not stated $31.64K 44.9%
16 Dec 2022 TUCHMAN ALAN J
Chief Executive Officer
Sold, plan not stated $31.64K 45.0%
16 Dec 2022 Bernstein Bruce
Director
Sold, plan not stated $26.37K 44.9%
16 Dec 2022 SCHECHTER JONATHAN
Director
Sold, plan not stated $23.73K 41.5%
16 Dec 2022 Alkon Daniel L.
President and CSO
Sold, plan not stated $23.07K 35.6%