Stocks · Health care · Pharmaceutical Preparations

Tonix Pharmaceuticals Holding Corp.

TNXP Clue Score71
United States Fiscal year ends December CIK 0001430306
$6.64 -9.04% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.64 on 12 Oct 2026
20 13 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.06 14 Oct 2025 $20.01 15 Oct 2025 $19.50 16 Oct 2025 $18.81 17 Oct 2025 $18.62 20 Oct 2025 $19.84 21 Oct 2025 $19.70 22 Oct 2025 $18.88 23 Oct 2025 $18.58 24 Oct 2025 $19.49 27 Oct 2025 $20.35 28 Oct 2025 $19.49 29 Oct 2025 $18.57 30 Oct 2025 $18.06 31 Oct 2025 $18.62 3 Nov 2025 $18.76 4 Nov 2025 $17.53 5 Nov 2025 $18.12 6 Nov 2025 $17.41 7 Nov 2025 $17.00 10 Nov 2025 $16.84 11 Nov 2025 $17.53 12 Nov 2025 $17.72 13 Nov 2025 $16.15 14 Nov 2025 $15.90 17 Nov 2025 $16.81 18 Nov 2025 $16.31 19 Nov 2025 $16.72 20 Nov 2025 $15.64 21 Nov 2025 $16.10 24 Nov 2025 $14.29 25 Nov 2025 $14.08 26 Nov 2025 $15.08 28 Nov 2025 $15.97 1 Dec 2025 $15.22 2 Dec 2025 $15.52 3 Dec 2025 $17.78 4 Dec 2025 $19.53 5 Dec 2025 $19.64 8 Dec 2025 $19.89 9 Dec 2025 $19.60 10 Dec 2025 $19.75 11 Dec 2025 $19.63 12 Dec 2025 $19.28 15 Dec 2025 $18.86 16 Dec 2025 $18.60 17 Dec 2025 $17.99 18 Dec 2025 $18.21 19 Dec 2025 $17.09 22 Dec 2025 $17.07 23 Dec 2025 $16.78 24 Dec 2025 $16.79 26 Dec 2025 $16.26 29 Dec 2025 $16.28 30 Dec 2025 $15.82 31 Dec 2025 $15.62 2 Jan 2026 $16.55 5 Jan 2026 $15.22 6 Jan 2026 $15.36 7 Jan 2026 $15.63 8 Jan 2026 $15.17 9 Jan 2026 $15.48 12 Jan 2026 $15.77 13 Jan 2026 $15.63 14 Jan 2026 $16.90 15 Jan 2026 $15.90 16 Jan 2026 $17.14 20 Jan 2026 $17.04 21 Jan 2026 $18.17 22 Jan 2026 $19.01 23 Jan 2026 $18.32 26 Jan 2026 $17.95 27 Jan 2026 $18.36 28 Jan 2026 $18.29 29 Jan 2026 $18.22 30 Jan 2026 $17.24 2 Feb 2026 $17.21 3 Feb 2026 $17.16 4 Feb 2026 $16.24 5 Feb 2026 $14.95 6 Feb 2026 $16.34 9 Feb 2026 $16.25 10 Feb 2026 $15.91 11 Feb 2026 $15.86 12 Feb 2026 $15.10 13 Feb 2026 $15.14 17 Feb 2026 $15.24 18 Feb 2026 $15.08 19 Feb 2026 $15.30 20 Feb 2026 $14.04 23 Feb 2026 $14.19 24 Feb 2026 $14.29 25 Feb 2026 $14.84 26 Feb 2026 $14.43 27 Feb 2026 $13.97 2 Mar 2026 $13.98 3 Mar 2026 $13.94 4 Mar 2026 $13.98 5 Mar 2026 $13.72 6 Mar 2026 $13.45 9 Mar 2026 $13.94 10 Mar 2026 $14.17 11 Mar 2026 $13.98 12 Mar 2026 $13.41 13 Mar 2026 $13.24 16 Mar 2026 $13.56 17 Mar 2026 $14.96 18 Mar 2026 $14.19 19 Mar 2026 $15.77 20 Mar 2026 $15.00 23 Mar 2026 $16.08 24 Mar 2026 $15.34 25 Mar 2026 $15.00 26 Mar 2026 $13.75 27 Mar 2026 $12.88 30 Mar 2026 $12.03 31 Mar 2026 $13.75 1 Apr 2026 $13.68 2 Apr 2026 $13.90 6 Apr 2026 $13.61 7 Apr 2026 $13.07 8 Apr 2026 $13.04 9 Apr 2026 $13.00 10 Apr 2026 $12.48 13 Apr 2026 $12.98 14 Apr 2026 $13.35 15 Apr 2026 $14.34 16 Apr 2026 $14.13 17 Apr 2026 $13.98 20 Apr 2026 $14.34 21 Apr 2026 $13.51 22 Apr 2026 $13.11 23 Apr 2026 $12.49 24 Apr 2026 $12.61 27 Apr 2026 $12.84 28 Apr 2026 $12.71 29 Apr 2026 $12.40 30 Apr 2026 $12.93 1 May 2026 $13.60 4 May 2026 $13.03 5 May 2026 $13.50 6 May 2026 $14.69 7 May 2026 $13.62 8 May 2026 $14.09 11 May 2026 $14.11 12 May 2026 $13.28 13 May 2026 $13.84 14 May 2026 $14.09 15 May 2026 $15.74 18 May 2026 $14.26 19 May 2026 $13.71 20 May 2026 $14.50 21 May 2026 $14.00 22 May 2026 $12.77 26 May 2026 $12.77 27 May 2026 $12.15 28 May 2026 $12.64 29 May 2026 $12.33 1 Jun 2026 $12.29 2 Jun 2026 $11.72 3 Jun 2026 $11.40 4 Jun 2026 $11.88 5 Jun 2026 $11.07 8 Jun 2026 $11.71 9 Jun 2026 $11.46 10 Jun 2026 $10.96 11 Jun 2026 $10.65 12 Jun 2026 $11.35 15 Jun 2026 $11.52 16 Jun 2026 $11.63 17 Jun 2026 $12.20 18 Jun 2026 $12.01 22 Jun 2026 $12.20 23 Jun 2026 $11.96 24 Jun 2026 $12.10 25 Jun 2026 $11.98 26 Jun 2026 $13.22 29 Jun 2026 $12.75 30 Jun 2026 $12.76 1 Jul 2026 $12.44 2 Jul 2026 $12.34 6 Jul 2026 $12.71 7 Jul 2026 $12.71 8 Jul 2026 $12.78 9 Jul 2026 $13.03 10 Jul 2026 $12.53 13 Jul 2026 $11.71 14 Jul 2026 $11.06 15 Jul 2026 $11.61 16 Jul 2026 $11.85 17 Jul 2026 $12.43 20 Jul 2026 $10.98 21 Jul 2026 $11.56 22 Jul 2026 $10.59 23 Jul 2026 $10.62 24 Jul 2026 $9.88 27 Jul 2026 $10.37 28 Jul 2026 $9.94 29 Jul 2026 $9.51 30 Jul 2026 $10.09 31 Jul 2026 $10.01 3 Aug 2026 $10.67 4 Aug 2026 $11.21 5 Aug 2026 $11.26 6 Aug 2026 $11.65 7 Aug 2026 $12.03 10 Aug 2026 $12.59 11 Aug 2026 $12.34 12 Aug 2026 $11.97 13 Aug 2026 $12.50 14 Aug 2026 $12.71 17 Aug 2026 $12.66 18 Aug 2026 $12.66 19 Aug 2026 $12.73 20 Aug 2026 $12.39 21 Aug 2026 $12.55 24 Aug 2026 $12.45 25 Aug 2026 $13.66 26 Aug 2026 $13.64 27 Aug 2026 $13.56 28 Aug 2026 $13.59 31 Aug 2026 $14.10 1 Sep 2026 $13.98 2 Sep 2026 $13.38 3 Sep 2026 $13.37 4 Sep 2026 $13.14 8 Sep 2026 $13.16 9 Sep 2026 $12.83 10 Sep 2026 $12.28 11 Sep 2026 $11.87 14 Sep 2026 $11.73 15 Sep 2026 $11.62 16 Sep 2026 $11.76 17 Sep 2026 $11.42 18 Sep 2026 $10.87 21 Sep 2026 $10.72 22 Sep 2026 $10.59 23 Sep 2026 $10.24 24 Sep 2026 $9.70 25 Sep 2026 $9.86 28 Sep 2026 $9.90 29 Sep 2026 $9.65 30 Sep 2026 $9.74 1 Oct 2026 $9.23 2 Oct 2026 $8.91 5 Oct 2026 $8.07 6 Oct 2026 $7.70 7 Oct 2026 $7.55 8 Oct 2026 $7.28 9 Oct 2026 $7.30 12 Oct 2026 $6.64 LEDERMAN SETH Chief Executive Officer Bought $223.35K 18 Mar 2026 · at $14.89 · 1,500,000% of stake LEDERMAN SETH Chief Executive Officer Bought $63.10K 31 Mar 2026 · at $12.62 · 33.3% of stake Stillwell Richard Newcomb Director Bought $58.25K 8 Jun 2026 · at $11.65 LEDERMAN SETH Chief Executive Officer Bought $58.95K 9 Jun 2026 · at $11.79 · 125% of stake Taylor Carolyn E. Director Bought $14.93K 12 Jun 2026 · at $10.55 · 339% of stake BAGGER RICHARD H Director Bought $12.60K 20 Aug 2026 · at $12.60 LEDERMAN SETH Chief Executive Officer Bought $27.58K 27 Aug 2026 · at $13.79 · 22.2% of stake
7 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.11M
Net income
$124.02M
Free cash flow
$103.21M
Operating margin
-959.1%
Net margin
-946.2%
Return on equity
-50.6%
Return on capital
-39.3%
Debt to equity
0.03
Revenue growth, 1 yr
29.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -50M FY20 Fiscal year 2020 Revenue $0.00 Net income $50.46M Margin n/a 0K -92M FY21 Fiscal year 2021 Revenue $0.00 Net income $92.29M Margin n/a 0K -110M FY22 Fiscal year 2022 Revenue $0.00 Net income $110.22M Margin n/a 8M -117M FY23 Fiscal year 2023 Revenue $7.77M Net income $116.66M Margin -1,501.8% 10M -130M FY24 Fiscal year 2024 Revenue $10.09M Net income $130.04M Margin -1,288.3% · growth +29.9% 13M -124M FY25 Fiscal year 2025 Revenue $13.11M Net income $124.02M Margin -946.2% · growth +29.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 LEDERMAN SETH
Chief Executive Officer
Bought $27.58K 22.2%
20 Aug 2026 BAGGER RICHARD H
Director
Bought $12.60K opened
12 Jun 2026 Taylor Carolyn E.
Director
Bought $14.93K 339%
9 Jun 2026 LEDERMAN SETH
Chief Executive Officer
Bought $58.95K 125%
8 Jun 2026 Stillwell Richard Newcomb
Director
Bought $58.25K opened
31 Mar 2026 LEDERMAN SETH
Chief Executive Officer
Bought $63.10K 33.3%