Stocks · Health care · Pharmaceutical Preparations

Tempest Therapeutics, Inc.

TPST Clue Score26
United States Fiscal year ends December CIK 0001544227
$0.76 -1.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.76 on 9 Oct 2026
12 6 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.53 14 Oct 2025 $11.83 15 Oct 2025 $11.65 16 Oct 2025 $11.09 17 Oct 2025 $10.14 20 Oct 2025 $10.53 21 Oct 2025 $10.52 22 Oct 2025 $10.24 23 Oct 2025 $10.33 24 Oct 2025 $10.68 27 Oct 2025 $11.01 28 Oct 2025 $10.89 29 Oct 2025 $10.82 30 Oct 2025 $10.52 31 Oct 2025 $10.18 3 Nov 2025 $10.02 4 Nov 2025 $9.12 5 Nov 2025 $9.95 6 Nov 2025 $9.54 7 Nov 2025 $9.52 10 Nov 2025 $9.79 11 Nov 2025 $9.62 12 Nov 2025 $8.70 13 Nov 2025 $8.86 14 Nov 2025 $9.07 17 Nov 2025 $9.38 18 Nov 2025 $9.24 19 Nov 2025 $4.75 20 Nov 2025 $3.68 21 Nov 2025 $3.50 24 Nov 2025 $4.17 25 Nov 2025 $3.20 26 Nov 2025 $3.21 28 Nov 2025 $3.20 1 Dec 2025 $3.05 2 Dec 2025 $3.03 3 Dec 2025 $3.27 4 Dec 2025 $3.42 5 Dec 2025 $3.12 8 Dec 2025 $3.11 9 Dec 2025 $3.20 10 Dec 2025 $3.15 11 Dec 2025 $3.16 12 Dec 2025 $3.11 15 Dec 2025 $2.94 16 Dec 2025 $2.91 17 Dec 2025 $2.93 18 Dec 2025 $2.98 19 Dec 2025 $3.12 22 Dec 2025 $3.12 23 Dec 2025 $3.04 24 Dec 2025 $3.08 26 Dec 2025 $2.99 29 Dec 2025 $2.92 30 Dec 2025 $2.84 31 Dec 2025 $2.87 2 Jan 2026 $2.95 5 Jan 2026 $2.82 6 Jan 2026 $2.82 7 Jan 2026 $2.81 8 Jan 2026 $2.88 9 Jan 2026 $2.89 12 Jan 2026 $2.86 13 Jan 2026 $2.73 14 Jan 2026 $2.55 15 Jan 2026 $2.65 16 Jan 2026 $2.72 20 Jan 2026 $2.58 21 Jan 2026 $2.61 22 Jan 2026 $3.07 23 Jan 2026 $2.98 26 Jan 2026 $2.90 27 Jan 2026 $2.94 28 Jan 2026 $2.79 29 Jan 2026 $2.81 30 Jan 2026 $2.72 2 Feb 2026 $2.47 3 Feb 2026 $2.41 4 Feb 2026 $2.38 5 Feb 2026 $2.23 6 Feb 2026 $2.40 9 Feb 2026 $2.30 10 Feb 2026 $2.42 11 Feb 2026 $2.33 12 Feb 2026 $2.31 13 Feb 2026 $2.36 17 Feb 2026 $2.36 18 Feb 2026 $2.37 19 Feb 2026 $2.43 20 Feb 2026 $2.40 23 Feb 2026 $2.40 24 Feb 2026 $2.49 25 Feb 2026 $2.33 26 Feb 2026 $2.29 27 Feb 2026 $2.28 2 Mar 2026 $2.22 3 Mar 2026 $2.25 4 Mar 2026 $2.34 5 Mar 2026 $2.31 6 Mar 2026 $2.31 9 Mar 2026 $2.39 10 Mar 2026 $2.40 11 Mar 2026 $2.40 12 Mar 2026 $2.29 13 Mar 2026 $2.26 16 Mar 2026 $2.21 17 Mar 2026 $2.27 18 Mar 2026 $2.16 19 Mar 2026 $2.16 20 Mar 2026 $2.29 23 Mar 2026 $1.84 24 Mar 2026 $1.75 25 Mar 2026 $1.74 26 Mar 2026 $1.66 27 Mar 2026 $1.73 30 Mar 2026 $1.52 31 Mar 2026 $1.64 1 Apr 2026 $1.62 2 Apr 2026 $1.59 6 Apr 2026 $1.59 7 Apr 2026 $1.56 8 Apr 2026 $1.56 9 Apr 2026 $1.58 10 Apr 2026 $2.05 13 Apr 2026 $2.14 14 Apr 2026 $2.25 15 Apr 2026 $2.12 16 Apr 2026 $2.24 17 Apr 2026 $1.96 20 Apr 2026 $1.94 21 Apr 2026 $1.77 22 Apr 2026 $1.85 23 Apr 2026 $1.80 24 Apr 2026 $1.79 27 Apr 2026 $1.72 28 Apr 2026 $1.69 29 Apr 2026 $1.74 30 Apr 2026 $1.99 1 May 2026 $2.04 4 May 2026 $2.11 5 May 2026 $2.15 6 May 2026 $2.02 7 May 2026 $1.97 8 May 2026 $1.99 11 May 2026 $1.94 12 May 2026 $1.92 13 May 2026 $1.84 14 May 2026 $2.09 15 May 2026 $1.83 18 May 2026 $1.82 19 May 2026 $1.78 20 May 2026 $1.86 21 May 2026 $1.81 22 May 2026 $1.86 26 May 2026 $1.77 27 May 2026 $1.79 28 May 2026 $1.73 29 May 2026 $1.53 1 Jun 2026 $1.45 2 Jun 2026 $1.31 3 Jun 2026 $1.27 4 Jun 2026 $1.30 5 Jun 2026 $1.27 8 Jun 2026 $1.27 9 Jun 2026 $1.27 10 Jun 2026 $1.27 11 Jun 2026 $1.25 12 Jun 2026 $1.26 15 Jun 2026 $1.25 16 Jun 2026 $1.25 17 Jun 2026 $1.25 18 Jun 2026 $1.23 22 Jun 2026 $1.25 23 Jun 2026 $1.26 24 Jun 2026 $1.16 25 Jun 2026 $1.05 26 Jun 2026 $1.08 29 Jun 2026 $1.10 30 Jun 2026 $1.11 1 Jul 2026 $1.11 2 Jul 2026 $1.09 6 Jul 2026 $1.07 7 Jul 2026 $0.99 8 Jul 2026 $0.99 9 Jul 2026 $0.97 10 Jul 2026 $0.97 13 Jul 2026 $0.98 14 Jul 2026 $0.98 15 Jul 2026 $1.07 16 Jul 2026 $0.98 17 Jul 2026 $0.97 20 Jul 2026 $0.95 21 Jul 2026 $0.99 22 Jul 2026 $0.95 23 Jul 2026 $0.94 24 Jul 2026 $0.93 27 Jul 2026 $0.93 28 Jul 2026 $0.87 29 Jul 2026 $0.89 30 Jul 2026 $0.86 31 Jul 2026 $0.86 3 Aug 2026 $0.88 4 Aug 2026 $0.89 5 Aug 2026 $0.91 6 Aug 2026 $0.90 7 Aug 2026 $0.92 10 Aug 2026 $1.04 11 Aug 2026 $1.18 12 Aug 2026 $1.21 13 Aug 2026 $1.17 14 Aug 2026 $1.02 17 Aug 2026 $1.13 18 Aug 2026 $1.07 19 Aug 2026 $1.07 20 Aug 2026 $1.02 21 Aug 2026 $1.04 24 Aug 2026 $1.10 25 Aug 2026 $1.11 26 Aug 2026 $1.08 27 Aug 2026 $1.08 28 Aug 2026 $1.06 31 Aug 2026 $1.09 1 Sep 2026 $1.05 2 Sep 2026 $1.10 3 Sep 2026 $1.05 4 Sep 2026 $1.03 8 Sep 2026 $0.99 9 Sep 2026 $0.91 10 Sep 2026 $0.80 11 Sep 2026 $0.81 14 Sep 2026 $0.78 15 Sep 2026 $0.76 16 Sep 2026 $1.21 17 Sep 2026 $0.90 18 Sep 2026 $0.97 21 Sep 2026 $0.77 22 Sep 2026 $1.00 23 Sep 2026 $0.92 24 Sep 2026 $0.85 25 Sep 2026 $0.83 28 Sep 2026 $0.83 29 Sep 2026 $0.81 30 Sep 2026 $0.83 1 Oct 2026 $0.81 2 Oct 2026 $0.81 5 Oct 2026 $0.79 6 Oct 2026 $0.79 7 Oct 2026 $0.79 8 Oct 2026 $0.77 9 Oct 2026 $0.76 Angel Matthew CEO and President Bought $1.00M 24 Mar 2026 · at $2.16
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2017, ended 31 Dec 2017, as filed
Revenue
$295.00K
Net income
$84.58M
Free cash flow
$20.34M
Operating margin
-28,585.1%
Net margin
-28,670.5%
Revenue growth, 1 yr
-54.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -19M FY20 Fiscal year 2020 Revenue $0.00 Net income $19.21M Margin n/a 0K -28M FY21 Fiscal year 2021 Revenue $0.00 Net income $28.30M Margin n/a 0K -36M FY22 Fiscal year 2022 Revenue $0.00 Net income $35.71M Margin n/a 0K -29M FY23 Fiscal year 2023 Revenue $0.00 Net income $29.49M Margin n/a 0K -42M FY24 Fiscal year 2024 Revenue $0.00 Net income $41.84M Margin n/a 0K -26M FY25 Fiscal year 2025 Revenue $0.00 Net income $26.26M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Mar 2026 Angel Matthew
CEO and President
Bought $1.00M opened
12 Aug 2024 Versant Venture Capital VI, L.P.
10% owner
Sold at will $426.99K 64.9%
8 Aug 2024 Versant Venture Capital VI, L.P.
10% owner
Sold at will $540.04K 40.1%
3 Jul 2024 Brady Stephen R
President and CEO
Bought $73.85K 308%
2 Jul 2024 Whiting Samuel
Chief Medical Officer
Bought $9.95K 95.3%
28 Jun 2024 Trojanowski Justin
Corporate Controller
Bought $16.20K 51.1%