Stocks · Technology · Electronic & Other Electrical Equipment (No Computer Equip)

Interactive Strength, Inc.

TRNR Clue Score45
United States Fiscal year ends December CIK 0001785056
$2.09 -0.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.09 on 9 Oct 2026
5 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.34 14 Oct 2025 $3.40 15 Oct 2025 $3.23 16 Oct 2025 $3.06 17 Oct 2025 $2.89 20 Oct 2025 $2.98 21 Oct 2025 $2.97 22 Oct 2025 $2.77 23 Oct 2025 $2.78 24 Oct 2025 $2.87 27 Oct 2025 $2.85 28 Oct 2025 $2.63 29 Oct 2025 $2.41 30 Oct 2025 $2.41 31 Oct 2025 $2.47 3 Nov 2025 $2.59 4 Nov 2025 $2.40 5 Nov 2025 $2.50 6 Nov 2025 $2.55 7 Nov 2025 $2.70 10 Nov 2025 $2.70 11 Nov 2025 $2.86 12 Nov 2025 $2.92 13 Nov 2025 $2.60 14 Nov 2025 $2.44 17 Nov 2025 $2.21 18 Nov 2025 $2.13 19 Nov 2025 $2.25 20 Nov 2025 $2.24 21 Nov 2025 $2.25 24 Nov 2025 $2.43 25 Nov 2025 $2.29 26 Nov 2025 $2.28 28 Nov 2025 $2.17 1 Dec 2025 $1.97 2 Dec 2025 $1.87 3 Dec 2025 $1.72 4 Dec 2025 $1.74 5 Dec 2025 $2.08 8 Dec 2025 $2.11 9 Dec 2025 $1.93 10 Dec 2025 $1.96 11 Dec 2025 $1.84 12 Dec 2025 $1.76 15 Dec 2025 $1.70 16 Dec 2025 $1.68 17 Dec 2025 $1.63 18 Dec 2025 $1.56 19 Dec 2025 $1.54 22 Dec 2025 $1.57 23 Dec 2025 $1.50 24 Dec 2025 $1.48 26 Dec 2025 $1.43 29 Dec 2025 $1.20 30 Dec 2025 $1.02 31 Dec 2025 $0.86 2 Jan 2026 $0.90 5 Jan 2026 $0.93 6 Jan 2026 $1.09 7 Jan 2026 $1.14 8 Jan 2026 $1.07 9 Jan 2026 $1.01 12 Jan 2026 $0.99 13 Jan 2026 $0.93 14 Jan 2026 $0.90 15 Jan 2026 $0.85 16 Jan 2026 $0.94 20 Jan 2026 $0.74 21 Jan 2026 $0.71 22 Jan 2026 $0.71 23 Jan 2026 $0.63 26 Jan 2026 $0.61 27 Jan 2026 $0.62 28 Jan 2026 $0.54 29 Jan 2026 $0.45 30 Jan 2026 $0.52 2 Feb 2026 $0.48 3 Feb 2026 $0.48 4 Feb 2026 $0.45 5 Feb 2026 $0.41 6 Feb 2026 $0.36 9 Feb 2026 $0.34 10 Feb 2026 $0.40 11 Feb 2026 $0.38 12 Feb 2026 $0.37 13 Feb 2026 $0.39 17 Feb 2026 $0.39 18 Feb 2026 $0.41 19 Feb 2026 $0.43 20 Feb 2026 $0.24 23 Feb 2026 $0.22 24 Feb 2026 $2.30 25 Feb 2026 $2.07 26 Feb 2026 $1.95 27 Feb 2026 $1.75 2 Mar 2026 $1.59 3 Mar 2026 $1.46 4 Mar 2026 $1.73 5 Mar 2026 $1.73 6 Mar 2026 $1.58 9 Mar 2026 $1.45 10 Mar 2026 $1.57 11 Mar 2026 $1.58 12 Mar 2026 $1.53 13 Mar 2026 $1.50 16 Mar 2026 $1.48 17 Mar 2026 $1.40 18 Mar 2026 $1.21 19 Mar 2026 $1.23 20 Mar 2026 $1.35 23 Mar 2026 $1.26 24 Mar 2026 $1.30 25 Mar 2026 $1.31 26 Mar 2026 $1.21 27 Mar 2026 $1.24 30 Mar 2026 $1.30 31 Mar 2026 $1.37 1 Apr 2026 $1.50 2 Apr 2026 $1.42 6 Apr 2026 $1.38 7 Apr 2026 $1.32 8 Apr 2026 $1.38 9 Apr 2026 $1.37 10 Apr 2026 $1.19 13 Apr 2026 $1.09 14 Apr 2026 $1.08 15 Apr 2026 $1.17 16 Apr 2026 $1.13 17 Apr 2026 $1.09 20 Apr 2026 $1.10 21 Apr 2026 $1.08 22 Apr 2026 $1.11 23 Apr 2026 $1.06 24 Apr 2026 $1.06 27 Apr 2026 $1.13 28 Apr 2026 $1.10 29 Apr 2026 $1.02 30 Apr 2026 $1.12 1 May 2026 $1.05 4 May 2026 $1.00 5 May 2026 $0.98 6 May 2026 $0.96 7 May 2026 $0.89 8 May 2026 $0.85 11 May 2026 $0.87 12 May 2026 $0.86 13 May 2026 $0.88 14 May 2026 $1.02 15 May 2026 $1.14 18 May 2026 $1.06 19 May 2026 $1.01 20 May 2026 $1.05 21 May 2026 $1.00 22 May 2026 $0.85 26 May 2026 $0.82 27 May 2026 $0.75 28 May 2026 $0.80 29 May 2026 $0.80 1 Jun 2026 $0.78 2 Jun 2026 $0.81 3 Jun 2026 $0.80 4 Jun 2026 $0.79 5 Jun 2026 $0.74 8 Jun 2026 $0.72 9 Jun 2026 $0.70 10 Jun 2026 $0.62 11 Jun 2026 $0.58 12 Jun 2026 $0.58 15 Jun 2026 $0.53 16 Jun 2026 $0.72 17 Jun 2026 $0.62 18 Jun 2026 $0.58 22 Jun 2026 $0.55 23 Jun 2026 $0.56 24 Jun 2026 $0.55 25 Jun 2026 $0.54 26 Jun 2026 $0.58 29 Jun 2026 $0.58 30 Jun 2026 $4.71 1 Jul 2026 $4.35 2 Jul 2026 $4.20 6 Jul 2026 $4.23 7 Jul 2026 $3.52 8 Jul 2026 $3.00 9 Jul 2026 $2.58 10 Jul 2026 $2.58 13 Jul 2026 $3.01 14 Jul 2026 $2.94 15 Jul 2026 $3.06 16 Jul 2026 $3.01 17 Jul 2026 $3.09 20 Jul 2026 $3.27 21 Jul 2026 $3.26 22 Jul 2026 $3.20 23 Jul 2026 $3.27 24 Jul 2026 $3.17 27 Jul 2026 $3.06 28 Jul 2026 $2.97 29 Jul 2026 $3.07 30 Jul 2026 $2.98 31 Jul 2026 $3.02 3 Aug 2026 $3.20 4 Aug 2026 $3.55 5 Aug 2026 $3.37 6 Aug 2026 $3.44 7 Aug 2026 $3.58 10 Aug 2026 $3.45 11 Aug 2026 $3.42 12 Aug 2026 $3.75 13 Aug 2026 $3.98 14 Aug 2026 $3.57 17 Aug 2026 $3.52 18 Aug 2026 $3.23 19 Aug 2026 $3.01 20 Aug 2026 $2.92 21 Aug 2026 $2.98 24 Aug 2026 $3.08 25 Aug 2026 $3.05 26 Aug 2026 $3.09 27 Aug 2026 $3.05 28 Aug 2026 $3.00 31 Aug 2026 $2.99 1 Sep 2026 $2.89 2 Sep 2026 $3.03 3 Sep 2026 $2.90 4 Sep 2026 $2.90 8 Sep 2026 $2.95 9 Sep 2026 $3.07 10 Sep 2026 $3.06 11 Sep 2026 $3.04 14 Sep 2026 $2.93 15 Sep 2026 $2.79 16 Sep 2026 $2.76 17 Sep 2026 $2.76 18 Sep 2026 $3.00 21 Sep 2026 $2.80 22 Sep 2026 $2.96 23 Sep 2026 $2.65 24 Sep 2026 $2.44 25 Sep 2026 $2.41 28 Sep 2026 $2.41 29 Sep 2026 $2.30 30 Sep 2026 $2.25 1 Oct 2026 $2.10 2 Oct 2026 $2.21 5 Oct 2026 $2.22 6 Oct 2026 $2.24 7 Oct 2026 $2.27 8 Oct 2026 $2.10 9 Oct 2026 $2.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.53M
Net income
$23.97M
Free cash flow
$10.50M
Gross margin
7.9%
Operating margin
-172.2%
Net margin
-207.9%
Return on equity
-375.1%
Return on capital
-24.9%
Debt to equity
8.84
Revenue growth, 1 yr
114.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
681K -58M FY22 Fiscal year 2022 Revenue $681.00K Net income $58.23M Margin -8,549.9% 962K -51M FY23 Fiscal year 2023 Revenue $962.00K Net income $51.37M Margin -5,340.2% · growth +41.3% 5M -35M FY24 Fiscal year 2024 Revenue $5.38M Net income $34.93M Margin -649.3% · growth +459.3% 12M -24M FY25 Fiscal year 2025 Revenue $11.53M Net income $23.97M Margin -207.9% · growth +114.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2023 Wickens Bradley James
10% owner
Bought $26.08K 0.3%
22 May 2023 Wickens Bradley James
10% owner
Bought $114.22K 1.2%
17 May 2023 Wickens Bradley James
10% owner
Bought $15.68K 0.2%
15 May 2023 Wickens Bradley James
10% owner
Bought $18.29K 0.3%
12 May 2023 Wickens Bradley James
10% owner
Bought $71.64K 1.2%
11 May 2023 Wickens Bradley James
10% owner
Bought $17.62K 0.3%