Invesco California Value Municipal Income Trust

VCV
United States Fiscal year ends October CIK 0000895531
8.93
+1.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.93 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.59 14 Oct 2025 $10.77 15 Oct 2025 $10.76 16 Oct 2025 $10.76 17 Oct 2025 $10.74 20 Oct 2025 $10.73 21 Oct 2025 $10.76 22 Oct 2025 $10.80 23 Oct 2025 $10.81 24 Oct 2025 $10.83 27 Oct 2025 $10.84 28 Oct 2025 $10.85 29 Oct 2025 $10.97 30 Oct 2025 $11.04 31 Oct 2025 $11.19 3 Nov 2025 $11.27 4 Nov 2025 $11.30 5 Nov 2025 $11.26 6 Nov 2025 $11.27 7 Nov 2025 $11.19 10 Nov 2025 $11.18 11 Nov 2025 $11.22 12 Nov 2025 $11.24 13 Nov 2025 $11.28 14 Nov 2025 $11.33 17 Nov 2025 $11.26 18 Nov 2025 $11.19 19 Nov 2025 $11.05 20 Nov 2025 $10.90 21 Nov 2025 $10.78 24 Nov 2025 $10.79 25 Nov 2025 $10.78 26 Nov 2025 $10.77 28 Nov 2025 $10.77 1 Dec 2025 $10.55 2 Dec 2025 $10.72 3 Dec 2025 $10.71 4 Dec 2025 $10.78 5 Dec 2025 $10.75 8 Dec 2025 $10.78 9 Dec 2025 $10.95 10 Dec 2025 $10.96 11 Dec 2025 $11.08 12 Dec 2025 $10.91 15 Dec 2025 $10.72 16 Dec 2025 $10.70 17 Dec 2025 $10.80 18 Dec 2025 $10.99 19 Dec 2025 $10.81 22 Dec 2025 $10.76 23 Dec 2025 $10.68 24 Dec 2025 $10.77 26 Dec 2025 $10.84 29 Dec 2025 $10.87 30 Dec 2025 $11.11 31 Dec 2025 $11.13 2 Jan 2026 $11.17 5 Jan 2026 $11.16 6 Jan 2026 $11.15 7 Jan 2026 $11.20 8 Jan 2026 $11.20 9 Jan 2026 $11.24 12 Jan 2026 $11.23 13 Jan 2026 $11.29 14 Jan 2026 $11.34 15 Jan 2026 $11.26 16 Jan 2026 $11.23 20 Jan 2026 $11.12 21 Jan 2026 $11.09 22 Jan 2026 $11.05 23 Jan 2026 $11.03 26 Jan 2026 $11.01 27 Jan 2026 $11.03 28 Jan 2026 $11.00 29 Jan 2026 $11.09 30 Jan 2026 $11.12 2 Feb 2026 $11.15 3 Feb 2026 $11.16 4 Feb 2026 $11.13 5 Feb 2026 $11.14 6 Feb 2026 $11.18 9 Feb 2026 $11.26 10 Feb 2026 $11.27 11 Feb 2026 $11.26 12 Feb 2026 $11.28 13 Feb 2026 $11.30 17 Feb 2026 $11.25 18 Feb 2026 $11.19 19 Feb 2026 $11.20 20 Feb 2026 $11.20 23 Feb 2026 $11.23 24 Feb 2026 $11.25 25 Feb 2026 $11.27 26 Feb 2026 $11.28 27 Feb 2026 $11.32 2 Mar 2026 $11.19 3 Mar 2026 $11.18 4 Mar 2026 $11.18 5 Mar 2026 $11.06 6 Mar 2026 $10.99 9 Mar 2026 $10.89 10 Mar 2026 $10.92 11 Mar 2026 $10.88 12 Mar 2026 $10.85 13 Mar 2026 $10.86 16 Mar 2026 $10.81 17 Mar 2026 $10.90 18 Mar 2026 $10.83 19 Mar 2026 $10.77 20 Mar 2026 $10.71 23 Mar 2026 $10.70 24 Mar 2026 $10.54 25 Mar 2026 $10.54 26 Mar 2026 $10.43 27 Mar 2026 $10.35 30 Mar 2026 $10.39 31 Mar 2026 $10.44 1 Apr 2026 $10.45 2 Apr 2026 $10.41 6 Apr 2026 $10.32 7 Apr 2026 $10.34 8 Apr 2026 $10.52 9 Apr 2026 $10.59 10 Apr 2026 $10.67 13 Apr 2026 $10.69 14 Apr 2026 $10.63 15 Apr 2026 $10.55 16 Apr 2026 $10.59 17 Apr 2026 $10.64 20 Apr 2026 $10.66 21 Apr 2026 $10.58 22 Apr 2026 $10.61 23 Apr 2026 $10.62 24 Apr 2026 $10.65 27 Apr 2026 $10.67 28 Apr 2026 $10.72 29 Apr 2026 $10.70 30 Apr 2026 $10.74 1 May 2026 $10.69 4 May 2026 $10.60 5 May 2026 $10.58 6 May 2026 $10.64 7 May 2026 $10.66 8 May 2026 $10.69 11 May 2026 $10.71 12 May 2026 $10.74 13 May 2026 $10.73 14 May 2026 $10.68 15 May 2026 $10.57 18 May 2026 $10.54 19 May 2026 $10.47 20 May 2026 $10.48 21 May 2026 $10.50 22 May 2026 $10.50 26 May 2026 $10.55 27 May 2026 $10.59 28 May 2026 $10.65 29 May 2026 $10.66 1 Jun 2026 $10.60 2 Jun 2026 $10.62 3 Jun 2026 $10.63 4 Jun 2026 $10.67 5 Jun 2026 $10.67 8 Jun 2026 $10.63 9 Jun 2026 $10.68 10 Jun 2026 $10.67 11 Jun 2026 $10.68 12 Jun 2026 $10.66 15 Jun 2026 $10.60 16 Jun 2026 $10.60 17 Jun 2026 $10.60 18 Jun 2026 $10.66 22 Jun 2026 $10.71 23 Jun 2026 $10.69 24 Jun 2026 $10.59 25 Jun 2026 $10.64 26 Jun 2026 $10.70 29 Jun 2026 $10.77 30 Jun 2026 $10.79 1 Jul 2026 $10.82 2 Jul 2026 $10.79 6 Jul 2026 $10.81 7 Jul 2026 $10.81 8 Jul 2026 $10.75 9 Jul 2026 $10.80 10 Jul 2026 $10.83 13 Jul 2026 $10.87 14 Jul 2026 $10.87 15 Jul 2026 $10.76 16 Jul 2026 $10.80 17 Jul 2026 $10.78 20 Jul 2026 $10.75 21 Jul 2026 $10.66 22 Jul 2026 $10.62 23 Jul 2026 $10.59 24 Jul 2026 $10.49 27 Jul 2026 $10.50 28 Jul 2026 $10.59 29 Jul 2026 $10.53 30 Jul 2026 $10.51 31 Jul 2026 $10.55 3 Aug 2026 $10.48 4 Aug 2026 $10.54 5 Aug 2026 $10.58 6 Aug 2026 $10.58 7 Aug 2026 $10.63 10 Aug 2026 $10.68 11 Aug 2026 $10.73 12 Aug 2026 $10.73 13 Aug 2026 $10.74 14 Aug 2026 $10.76 17 Aug 2026 $10.60 18 Aug 2026 $10.60 19 Aug 2026 $10.53 20 Aug 2026 $10.47 21 Aug 2026 $10.50 24 Aug 2026 $10.49 25 Aug 2026 $10.53 26 Aug 2026 $10.50 27 Aug 2026 $10.51 28 Aug 2026 $10.50 31 Aug 2026 $10.48 1 Sep 2026 $10.30 2 Sep 2026 $10.29 3 Sep 2026 $10.28 4 Sep 2026 $10.23 8 Sep 2026 $10.19 9 Sep 2026 $10.07 10 Sep 2026 $9.91 11 Sep 2026 $9.93 14 Sep 2026 $9.87 15 Sep 2026 $9.75 16 Sep 2026 $9.70 17 Sep 2026 $9.76 18 Sep 2026 $9.65 21 Sep 2026 $9.66 22 Sep 2026 $9.54 23 Sep 2026 $9.35 24 Sep 2026 $9.07 25 Sep 2026 $9.14 28 Sep 2026 $8.93 29 Sep 2026 $9.00 30 Sep 2026 $8.98 1 Oct 2026 $9.04 2 Oct 2026 $8.97 5 Oct 2026 $8.84 6 Oct 2026 $8.95 7 Oct 2026 $8.79 8 Oct 2026 $8.81 9 Oct 2026 $8.93
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Dec 2023 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $8.75K 100%
13 Dec 2023 BANK OF AMERICA CORP /DE/
10% owner
Bought $8.62K opened
27 Aug 2020 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $25.69K 35.5%
14 Aug 2020 BANK OF AMERICA CORP /DE/
10% owner
Bought $76.00K opened
10 Jun 2020 BANK OF AMERICA CORP /DE/
10% owner
Bought $14.87K opened
10 Jun 2020 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $14.87K 100%