Stocks · Technology · Services-Computer Processing & Data Preparation

Veritone, Inc.

VERI Clue Score34
United States Fiscal year ends December CIK 0001615165
$0.55 -5.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.55 on 9 Oct 2026
8 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.23 14 Oct 2025 $5.46 15 Oct 2025 $8.39 16 Oct 2025 $6.50 17 Oct 2025 $6.25 20 Oct 2025 $6.10 21 Oct 2025 $5.97 22 Oct 2025 $5.60 23 Oct 2025 $6.14 24 Oct 2025 $7.18 27 Oct 2025 $7.30 28 Oct 2025 $6.67 29 Oct 2025 $6.37 30 Oct 2025 $6.02 31 Oct 2025 $6.26 3 Nov 2025 $6.72 4 Nov 2025 $6.17 5 Nov 2025 $6.69 6 Nov 2025 $6.39 7 Nov 2025 $5.71 10 Nov 2025 $5.37 11 Nov 2025 $5.23 12 Nov 2025 $5.06 13 Nov 2025 $4.27 14 Nov 2025 $4.30 17 Nov 2025 $4.34 18 Nov 2025 $4.26 19 Nov 2025 $4.02 20 Nov 2025 $3.86 21 Nov 2025 $3.96 24 Nov 2025 $4.09 25 Nov 2025 $4.22 26 Nov 2025 $4.30 28 Nov 2025 $4.36 1 Dec 2025 $4.30 2 Dec 2025 $5.04 3 Dec 2025 $5.46 4 Dec 2025 $5.49 5 Dec 2025 $5.21 8 Dec 2025 $5.54 9 Dec 2025 $5.65 10 Dec 2025 $5.85 11 Dec 2025 $6.05 12 Dec 2025 $5.69 15 Dec 2025 $5.19 16 Dec 2025 $5.26 17 Dec 2025 $4.86 18 Dec 2025 $4.93 19 Dec 2025 $5.01 22 Dec 2025 $5.10 23 Dec 2025 $5.08 24 Dec 2025 $5.13 26 Dec 2025 $5.03 29 Dec 2025 $4.77 30 Dec 2025 $4.61 31 Dec 2025 $4.65 2 Jan 2026 $4.79 5 Jan 2026 $5.10 6 Jan 2026 $4.94 7 Jan 2026 $4.81 8 Jan 2026 $4.80 9 Jan 2026 $4.69 12 Jan 2026 $4.68 13 Jan 2026 $4.64 14 Jan 2026 $4.58 15 Jan 2026 $4.37 16 Jan 2026 $4.45 20 Jan 2026 $4.10 21 Jan 2026 $4.01 22 Jan 2026 $4.13 23 Jan 2026 $4.07 26 Jan 2026 $3.83 27 Jan 2026 $3.87 28 Jan 2026 $3.83 29 Jan 2026 $3.52 30 Jan 2026 $3.57 2 Feb 2026 $3.67 3 Feb 2026 $3.73 4 Feb 2026 $3.31 5 Feb 2026 $2.99 6 Feb 2026 $3.35 9 Feb 2026 $3.39 10 Feb 2026 $3.33 11 Feb 2026 $3.26 12 Feb 2026 $3.12 13 Feb 2026 $3.19 17 Feb 2026 $3.03 18 Feb 2026 $3.08 19 Feb 2026 $3.00 20 Feb 2026 $2.83 23 Feb 2026 $2.77 24 Feb 2026 $2.82 25 Feb 2026 $2.96 26 Feb 2026 $2.99 27 Feb 2026 $2.82 2 Mar 2026 $2.91 3 Mar 2026 $2.84 4 Mar 2026 $2.93 5 Mar 2026 $3.04 6 Mar 2026 $2.98 9 Mar 2026 $3.10 10 Mar 2026 $3.14 11 Mar 2026 $3.07 12 Mar 2026 $2.90 13 Mar 2026 $2.86 16 Mar 2026 $2.80 17 Mar 2026 $2.86 18 Mar 2026 $2.75 19 Mar 2026 $2.73 20 Mar 2026 $2.71 23 Mar 2026 $2.79 24 Mar 2026 $2.61 25 Mar 2026 $2.69 26 Mar 2026 $2.61 27 Mar 2026 $1.84 30 Mar 2026 $1.70 31 Mar 2026 $1.97 1 Apr 2026 $1.79 2 Apr 2026 $1.83 6 Apr 2026 $1.95 7 Apr 2026 $1.85 8 Apr 2026 $1.96 9 Apr 2026 $1.89 10 Apr 2026 $1.88 13 Apr 2026 $2.03 14 Apr 2026 $2.28 15 Apr 2026 $2.09 16 Apr 2026 $2.11 17 Apr 2026 $2.15 20 Apr 2026 $2.29 21 Apr 2026 $2.36 22 Apr 2026 $2.39 23 Apr 2026 $2.18 24 Apr 2026 $2.23 27 Apr 2026 $2.18 28 Apr 2026 $2.17 29 Apr 2026 $2.04 30 Apr 2026 $2.05 1 May 2026 $2.17 4 May 2026 $2.22 5 May 2026 $2.18 6 May 2026 $2.16 7 May 2026 $2.08 8 May 2026 $2.13 11 May 2026 $2.23 12 May 2026 $1.97 13 May 2026 $2.02 14 May 2026 $2.07 15 May 2026 $2.07 18 May 2026 $2.00 19 May 2026 $1.93 20 May 2026 $1.96 21 May 2026 $2.28 22 May 2026 $2.14 26 May 2026 $2.09 27 May 2026 $2.00 28 May 2026 $2.10 29 May 2026 $2.12 1 Jun 2026 $2.08 2 Jun 2026 $1.99 3 Jun 2026 $1.82 4 Jun 2026 $1.86 5 Jun 2026 $1.71 8 Jun 2026 $1.70 9 Jun 2026 $1.61 10 Jun 2026 $1.59 11 Jun 2026 $1.57 12 Jun 2026 $1.53 15 Jun 2026 $1.53 16 Jun 2026 $1.50 17 Jun 2026 $1.45 18 Jun 2026 $1.43 22 Jun 2026 $1.39 23 Jun 2026 $1.42 24 Jun 2026 $1.34 25 Jun 2026 $1.28 26 Jun 2026 $1.36 29 Jun 2026 $1.31 30 Jun 2026 $1.37 1 Jul 2026 $1.44 2 Jul 2026 $1.31 6 Jul 2026 $1.36 7 Jul 2026 $1.26 8 Jul 2026 $1.18 9 Jul 2026 $1.20 10 Jul 2026 $1.18 13 Jul 2026 $1.10 14 Jul 2026 $1.07 15 Jul 2026 $1.04 16 Jul 2026 $1.03 17 Jul 2026 $1.02 20 Jul 2026 $1.05 21 Jul 2026 $1.12 22 Jul 2026 $1.13 23 Jul 2026 $1.06 24 Jul 2026 $1.04 27 Jul 2026 $1.08 28 Jul 2026 $1.04 29 Jul 2026 $1.00 30 Jul 2026 $1.05 31 Jul 2026 $1.09 3 Aug 2026 $1.11 4 Aug 2026 $1.21 5 Aug 2026 $1.20 6 Aug 2026 $1.25 7 Aug 2026 $1.31 10 Aug 2026 $1.44 11 Aug 2026 $1.49 12 Aug 2026 $1.52 13 Aug 2026 $1.49 14 Aug 2026 $1.15 17 Aug 2026 $1.09 18 Aug 2026 $1.00 19 Aug 2026 $0.97 20 Aug 2026 $0.84 21 Aug 2026 $0.86 24 Aug 2026 $0.86 25 Aug 2026 $0.87 26 Aug 2026 $0.80 27 Aug 2026 $0.82 28 Aug 2026 $0.80 31 Aug 2026 $0.79 1 Sep 2026 $0.79 2 Sep 2026 $0.80 3 Sep 2026 $0.82 4 Sep 2026 $0.91 8 Sep 2026 $0.92 9 Sep 2026 $0.86 10 Sep 2026 $0.88 11 Sep 2026 $1.04 14 Sep 2026 $1.15 15 Sep 2026 $1.11 16 Sep 2026 $1.09 17 Sep 2026 $1.08 18 Sep 2026 $1.10 21 Sep 2026 $1.17 22 Sep 2026 $1.28 23 Sep 2026 $1.29 24 Sep 2026 $1.33 25 Sep 2026 $1.31 28 Sep 2026 $1.28 29 Sep 2026 $1.32 30 Sep 2026 $1.19 1 Oct 2026 $0.75 2 Oct 2026 $0.75 5 Oct 2026 $0.73 6 Oct 2026 $0.75 7 Oct 2026 $0.69 8 Oct 2026 $0.59 9 Oct 2026 $0.55 Steelberg Ryan PRESIDENT AND CEO Bought $126.64K 21 Aug 2026 · at $0.85 · 25.6% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$92.19M
Net income
$111.73M
Free cash flow
$58.18M
Operating margin
-88.1%
Net margin
-121.2%
Return on equity
-164.0%
Return on capital
-62.0%
Debt to equity
0.52
Revenue growth, 1 yr
-0.5%
Revenue growth, 5 yr
9.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
58M -48M FY20 Fiscal year 2020 Revenue $57.71M Net income $47.88M Margin -83.0% 115M -65M FY21 Fiscal year 2021 Revenue $115.31M Net income $64.67M Margin -56.1% · growth +99.8% 150M -26M FY22 Fiscal year 2022 Revenue $149.73M Net income $25.56M Margin -17.1% · growth +29.9% 100M -59M FY23 Fiscal year 2023 Revenue $99.99M Net income $58.63M Margin -58.6% · growth -33.2% 93M -37M FY24 Fiscal year 2024 Revenue $92.64M Net income $37.38M Margin -40.4% · growth -7.4% 92M -112M FY25 Fiscal year 2025 Revenue $92.19M Net income $111.73M Margin -121.2% · growth -0.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Steelberg Ryan
PRESIDENT AND CEO
Bought $126.64K 25.6%
13 Dec 2024 Steelberg Chad
Director
Sold at will $1.27M 94.1%
17 Nov 2023 Steelberg Ryan
President and CEO
Bought $101.99K 30.1%
15 Sep 2022 Steelberg Ryan
President
Bought $107.63K 10.3%
14 Sep 2022 Steelberg Ryan
President
Bought $146.46K 16.5%
13 Sep 2022 Steelberg Ryan
President
Bought $241.20K 37.9%