Invesco Advantage Municipal Income Trust II

VKI
United States Fiscal year ends October CIK 0000908993
7.78
+3.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.78 on 9 Oct 2026
10 9 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.88 14 Oct 2025 $8.90 15 Oct 2025 $8.91 16 Oct 2025 $8.84 17 Oct 2025 $8.80 20 Oct 2025 $8.84 21 Oct 2025 $8.92 22 Oct 2025 $8.86 23 Oct 2025 $8.88 24 Oct 2025 $8.89 27 Oct 2025 $8.89 28 Oct 2025 $8.93 29 Oct 2025 $8.92 30 Oct 2025 $8.92 31 Oct 2025 $9.01 3 Nov 2025 $8.93 4 Nov 2025 $8.98 5 Nov 2025 $8.94 6 Nov 2025 $8.96 7 Nov 2025 $9.00 10 Nov 2025 $8.98 11 Nov 2025 $9.07 12 Nov 2025 $9.03 13 Nov 2025 $9.02 14 Nov 2025 $9.01 17 Nov 2025 $8.97 18 Nov 2025 $8.92 19 Nov 2025 $8.84 20 Nov 2025 $8.81 21 Nov 2025 $8.70 24 Nov 2025 $8.76 25 Nov 2025 $8.76 26 Nov 2025 $8.73 28 Nov 2025 $8.75 1 Dec 2025 $8.66 2 Dec 2025 $8.66 3 Dec 2025 $8.71 4 Dec 2025 $8.76 5 Dec 2025 $8.79 8 Dec 2025 $8.84 9 Dec 2025 $8.91 10 Dec 2025 $8.98 11 Dec 2025 $8.98 12 Dec 2025 $8.92 15 Dec 2025 $8.92 16 Dec 2025 $8.91 17 Dec 2025 $8.92 18 Dec 2025 $8.91 19 Dec 2025 $8.90 22 Dec 2025 $8.95 23 Dec 2025 $9.04 24 Dec 2025 $8.99 26 Dec 2025 $9.00 29 Dec 2025 $9.02 30 Dec 2025 $9.14 31 Dec 2025 $9.12 2 Jan 2026 $9.09 5 Jan 2026 $9.09 6 Jan 2026 $9.12 7 Jan 2026 $9.13 8 Jan 2026 $9.13 9 Jan 2026 $9.13 12 Jan 2026 $9.15 13 Jan 2026 $9.24 14 Jan 2026 $9.22 15 Jan 2026 $9.16 16 Jan 2026 $9.15 20 Jan 2026 $9.12 21 Jan 2026 $9.05 22 Jan 2026 $8.93 23 Jan 2026 $8.91 26 Jan 2026 $8.87 27 Jan 2026 $8.89 28 Jan 2026 $8.90 29 Jan 2026 $8.91 30 Jan 2026 $8.93 2 Feb 2026 $8.93 3 Feb 2026 $8.94 4 Feb 2026 $8.92 5 Feb 2026 $8.99 6 Feb 2026 $8.99 9 Feb 2026 $9.18 10 Feb 2026 $9.19 11 Feb 2026 $9.25 12 Feb 2026 $9.30 13 Feb 2026 $9.35 17 Feb 2026 $9.34 18 Feb 2026 $9.31 19 Feb 2026 $9.36 20 Feb 2026 $9.39 23 Feb 2026 $9.34 24 Feb 2026 $9.35 25 Feb 2026 $9.36 26 Feb 2026 $9.37 27 Feb 2026 $9.35 2 Mar 2026 $9.38 3 Mar 2026 $9.33 4 Mar 2026 $9.33 5 Mar 2026 $9.32 6 Mar 2026 $9.25 9 Mar 2026 $9.33 10 Mar 2026 $9.40 11 Mar 2026 $9.35 12 Mar 2026 $9.25 13 Mar 2026 $9.33 16 Mar 2026 $9.30 17 Mar 2026 $9.52 18 Mar 2026 $9.28 19 Mar 2026 $8.99 20 Mar 2026 $8.77 23 Mar 2026 $8.75 24 Mar 2026 $8.59 25 Mar 2026 $8.65 26 Mar 2026 $8.44 27 Mar 2026 $8.35 30 Mar 2026 $8.34 31 Mar 2026 $8.66 1 Apr 2026 $8.81 2 Apr 2026 $8.67 6 Apr 2026 $8.75 7 Apr 2026 $8.85 8 Apr 2026 $9.06 9 Apr 2026 $9.12 10 Apr 2026 $9.08 13 Apr 2026 $8.97 14 Apr 2026 $8.86 15 Apr 2026 $8.89 16 Apr 2026 $8.92 17 Apr 2026 $8.96 20 Apr 2026 $8.95 21 Apr 2026 $8.87 22 Apr 2026 $8.80 23 Apr 2026 $8.75 24 Apr 2026 $8.75 27 Apr 2026 $8.73 28 Apr 2026 $8.70 29 Apr 2026 $8.68 30 Apr 2026 $8.80 1 May 2026 $8.74 4 May 2026 $8.65 5 May 2026 $8.77 6 May 2026 $9.01 7 May 2026 $8.98 8 May 2026 $9.04 11 May 2026 $9.03 12 May 2026 $9.00 13 May 2026 $8.98 14 May 2026 $8.88 15 May 2026 $8.78 18 May 2026 $8.69 19 May 2026 $8.60 20 May 2026 $8.69 21 May 2026 $8.72 22 May 2026 $8.75 26 May 2026 $8.81 27 May 2026 $8.90 28 May 2026 $8.96 29 May 2026 $9.01 1 Jun 2026 $8.98 2 Jun 2026 $8.90 3 Jun 2026 $8.85 4 Jun 2026 $8.83 5 Jun 2026 $8.86 8 Jun 2026 $8.90 9 Jun 2026 $9.00 10 Jun 2026 $9.15 11 Jun 2026 $9.31 12 Jun 2026 $9.25 15 Jun 2026 $9.19 16 Jun 2026 $9.13 17 Jun 2026 $9.14 18 Jun 2026 $9.24 22 Jun 2026 $9.22 23 Jun 2026 $9.25 24 Jun 2026 $9.36 25 Jun 2026 $9.34 26 Jun 2026 $9.41 29 Jun 2026 $9.49 30 Jun 2026 $9.48 1 Jul 2026 $9.54 2 Jul 2026 $9.54 6 Jul 2026 $9.52 7 Jul 2026 $9.48 8 Jul 2026 $9.48 9 Jul 2026 $9.51 10 Jul 2026 $9.40 13 Jul 2026 $9.45 14 Jul 2026 $9.37 15 Jul 2026 $9.40 16 Jul 2026 $9.26 17 Jul 2026 $9.20 20 Jul 2026 $9.10 21 Jul 2026 $9.03 22 Jul 2026 $9.00 23 Jul 2026 $8.87 24 Jul 2026 $8.88 27 Jul 2026 $8.91 28 Jul 2026 $8.96 29 Jul 2026 $8.94 30 Jul 2026 $8.95 31 Jul 2026 $8.92 3 Aug 2026 $8.88 4 Aug 2026 $8.95 5 Aug 2026 $8.97 6 Aug 2026 $8.94 7 Aug 2026 $9.02 10 Aug 2026 $8.98 11 Aug 2026 $8.95 12 Aug 2026 $8.95 13 Aug 2026 $9.08 14 Aug 2026 $9.12 17 Aug 2026 $8.96 18 Aug 2026 $8.91 19 Aug 2026 $8.94 20 Aug 2026 $8.86 21 Aug 2026 $8.80 24 Aug 2026 $8.80 25 Aug 2026 $8.93 26 Aug 2026 $8.95 27 Aug 2026 $8.90 28 Aug 2026 $8.91 31 Aug 2026 $8.97 1 Sep 2026 $8.82 2 Sep 2026 $8.76 3 Sep 2026 $8.75 4 Sep 2026 $8.67 8 Sep 2026 $8.70 9 Sep 2026 $8.61 10 Sep 2026 $8.55 11 Sep 2026 $8.54 14 Sep 2026 $8.48 15 Sep 2026 $8.42 16 Sep 2026 $8.47 17 Sep 2026 $8.52 18 Sep 2026 $8.43 21 Sep 2026 $8.32 22 Sep 2026 $8.41 23 Sep 2026 $8.16 24 Sep 2026 $7.96 25 Sep 2026 $7.96 28 Sep 2026 $7.63 29 Sep 2026 $7.58 30 Sep 2026 $7.48 1 Oct 2026 $7.47 2 Oct 2026 $7.67 5 Oct 2026 $7.57 6 Oct 2026 $7.80 7 Oct 2026 $7.64 8 Oct 2026 $7.53 9 Oct 2026 $7.78 BANK OF AMERICA CORP /DE/ 10% owner Sold at will $76.78K 2 Jan 2026 · at $9.00 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $77.50K 2 Jan 2026 · at $9.08 BANK OF AMERICA CORP /DE/ 10% owner Sold at will $29.16K 2 Apr 2026 · at $8.68 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $29.16K 2 Apr 2026 · at $8.68
2 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Apr 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $29.16K 100%
2 Apr 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $29.16K opened
2 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $77.50K opened
2 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $76.78K 100%
11 Apr 2022 O'Reilly Timothy M
Portfolio Manager
Sold, plan not stated $16.02K 100%
25 Mar 2020 O'Reilly Timothy M
Portfolio Manager
Bought $14.66K opened