Stocks · Health care · In Vitro & In Vivo Diagnostic Substances

VOLITIONRX LTD

VNRX Clue Score54
United States Fiscal year ends December CIK 0000093314
$0.21 -3.69% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.21 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.45 14 Oct 2025 $0.46 15 Oct 2025 $0.44 16 Oct 2025 $0.45 17 Oct 2025 $0.44 20 Oct 2025 $0.45 21 Oct 2025 $0.43 22 Oct 2025 $0.42 23 Oct 2025 $0.43 24 Oct 2025 $0.44 27 Oct 2025 $0.44 28 Oct 2025 $0.42 29 Oct 2025 $0.43 30 Oct 2025 $0.44 31 Oct 2025 $0.43 3 Nov 2025 $0.44 4 Nov 2025 $0.45 5 Nov 2025 $0.43 6 Nov 2025 $0.41 7 Nov 2025 $0.39 10 Nov 2025 $0.39 11 Nov 2025 $0.38 12 Nov 2025 $0.37 13 Nov 2025 $0.35 14 Nov 2025 $0.33 17 Nov 2025 $0.32 18 Nov 2025 $0.35 19 Nov 2025 $0.33 20 Nov 2025 $0.33 21 Nov 2025 $0.32 24 Nov 2025 $0.33 25 Nov 2025 $0.30 26 Nov 2025 $0.31 28 Nov 2025 $0.32 1 Dec 2025 $0.29 2 Dec 2025 $0.30 3 Dec 2025 $0.28 4 Dec 2025 $0.31 5 Dec 2025 $0.30 8 Dec 2025 $0.30 9 Dec 2025 $0.30 10 Dec 2025 $0.28 11 Dec 2025 $0.29 12 Dec 2025 $0.27 15 Dec 2025 $0.24 16 Dec 2025 $0.24 17 Dec 2025 $0.27 18 Dec 2025 $0.27 19 Dec 2025 $0.26 22 Dec 2025 $0.27 23 Dec 2025 $0.25 24 Dec 2025 $0.25 26 Dec 2025 $0.25 29 Dec 2025 $0.24 30 Dec 2025 $0.25 31 Dec 2025 $0.26 2 Jan 2026 $0.27 5 Jan 2026 $0.28 6 Jan 2026 $0.28 7 Jan 2026 $0.29 8 Jan 2026 $0.35 9 Jan 2026 $0.33 12 Jan 2026 $0.34 13 Jan 2026 $0.32 14 Jan 2026 $0.30 15 Jan 2026 $0.29 16 Jan 2026 $0.29 20 Jan 2026 $0.32 21 Jan 2026 $0.29 22 Jan 2026 $0.29 23 Jan 2026 $0.28 26 Jan 2026 $0.27 27 Jan 2026 $0.27 28 Jan 2026 $0.26 29 Jan 2026 $0.25 30 Jan 2026 $0.29 2 Feb 2026 $0.26 3 Feb 2026 $0.27 4 Feb 2026 $0.26 5 Feb 2026 $0.25 6 Feb 2026 $0.25 9 Feb 2026 $0.25 10 Feb 2026 $0.25 11 Feb 2026 $0.22 12 Feb 2026 $0.24 13 Feb 2026 $0.23 17 Feb 2026 $0.22 18 Feb 2026 $0.22 19 Feb 2026 $0.21 20 Feb 2026 $0.20 23 Feb 2026 $0.19 24 Feb 2026 $0.19 25 Feb 2026 $0.24 26 Feb 2026 $0.24 27 Feb 2026 $0.21 2 Mar 2026 $0.20 3 Mar 2026 $0.20 4 Mar 2026 $0.20 5 Mar 2026 $0.20 6 Mar 2026 $0.20 9 Mar 2026 $0.20 10 Mar 2026 $0.20 11 Mar 2026 $0.20 12 Mar 2026 $0.20 13 Mar 2026 $0.19 16 Mar 2026 $0.19 17 Mar 2026 $0.19 18 Mar 2026 $0.20 19 Mar 2026 $0.19 20 Mar 2026 $0.19 23 Mar 2026 $0.21 24 Mar 2026 $0.20 25 Mar 2026 $0.19 26 Mar 2026 $0.19 27 Mar 2026 $0.20 30 Mar 2026 $0.19 31 Mar 2026 $0.20 1 Apr 2026 $0.20 2 Apr 2026 $0.17 6 Apr 2026 $0.17 7 Apr 2026 $0.17 8 Apr 2026 $0.17 9 Apr 2026 $0.17 10 Apr 2026 $0.17 13 Apr 2026 $0.16 14 Apr 2026 $0.16 15 Apr 2026 $0.17 16 Apr 2026 $0.18 17 Apr 2026 $0.18 20 Apr 2026 $0.16 21 Apr 2026 $0.16 22 Apr 2026 $0.16 23 Apr 2026 $0.14 24 Apr 2026 $0.14 27 Apr 2026 $0.14 28 Apr 2026 $2.78 29 Apr 2026 $2.64 30 Apr 2026 $2.62 1 May 2026 $2.43 4 May 2026 $2.39 5 May 2026 $2.33 6 May 2026 $2.49 7 May 2026 $2.42 8 May 2026 $2.25 11 May 2026 $2.05 12 May 2026 $2.32 13 May 2026 $2.36 14 May 2026 $2.20 15 May 2026 $2.00 18 May 2026 $2.28 19 May 2026 $2.35 20 May 2026 $2.49 21 May 2026 $2.70 22 May 2026 $3.13 26 May 2026 $2.94 27 May 2026 $2.94 28 May 2026 $2.88 29 May 2026 $2.67 1 Jun 2026 $2.65 2 Jun 2026 $2.32 3 Jun 2026 $2.08 4 Jun 2026 $2.00 5 Jun 2026 $1.79 8 Jun 2026 $1.39 9 Jun 2026 $1.36 10 Jun 2026 $1.39 11 Jun 2026 $1.46 12 Jun 2026 $1.38 15 Jun 2026 $1.44 16 Jun 2026 $1.40 17 Jun 2026 $1.37 18 Jun 2026 $1.43 22 Jun 2026 $1.34 23 Jun 2026 $1.21 24 Jun 2026 $1.23 25 Jun 2026 $1.29 26 Jun 2026 $1.28 29 Jun 2026 $1.42 30 Jun 2026 $1.35 1 Jul 2026 $1.36 2 Jul 2026 $1.40 6 Jul 2026 $1.35 7 Jul 2026 $1.40 8 Jul 2026 $1.35 9 Jul 2026 $1.34 10 Jul 2026 $1.35 13 Jul 2026 $1.30 14 Jul 2026 $1.27 15 Jul 2026 $1.18 16 Jul 2026 $1.16 17 Jul 2026 $1.10 20 Jul 2026 $1.13 21 Jul 2026 $1.11 22 Jul 2026 $1.04 23 Jul 2026 $1.08 24 Jul 2026 $1.00 27 Jul 2026 $0.88 28 Jul 2026 $0.85 29 Jul 2026 $0.77 30 Jul 2026 $0.80 31 Jul 2026 $0.72 3 Aug 2026 $0.80 4 Aug 2026 $0.79 5 Aug 2026 $0.80 6 Aug 2026 $0.77 7 Aug 2026 $0.78 10 Aug 2026 $0.77 11 Aug 2026 $0.72 12 Aug 2026 $0.67 13 Aug 2026 $0.63 14 Aug 2026 $0.54 17 Aug 2026 $0.50 18 Aug 2026 $0.47 19 Aug 2026 $0.49 20 Aug 2026 $0.44 21 Aug 2026 $0.42 24 Aug 2026 $0.39 25 Aug 2026 $0.38 26 Aug 2026 $0.34 27 Aug 2026 $0.50 28 Aug 2026 $0.45 31 Aug 2026 $0.43 1 Sep 2026 $0.39 2 Sep 2026 $0.38 3 Sep 2026 $0.35 4 Sep 2026 $0.35 8 Sep 2026 $0.33 9 Sep 2026 $0.34 10 Sep 2026 $0.34 11 Sep 2026 $0.31 14 Sep 2026 $0.31 15 Sep 2026 $0.29 16 Sep 2026 $0.27 17 Sep 2026 $0.28 18 Sep 2026 $0.26 21 Sep 2026 $0.26 22 Sep 2026 $0.26 23 Sep 2026 $0.25 24 Sep 2026 $0.25 25 Sep 2026 $0.26 28 Sep 2026 $0.25 29 Sep 2026 $0.26 30 Sep 2026 $0.26 1 Oct 2026 $0.23 2 Oct 2026 $0.24 5 Oct 2026 $0.23 6 Oct 2026 $0.24 7 Oct 2026 $0.23 8 Oct 2026 $0.22 9 Oct 2026 $0.21 STILL TIMOTHY I Director Bought $24.52K 14 Oct 2025 · at $0.51 · 3.2% of stake Innes Guy Archibald Director Bought $49.04K 14 Oct 2025 · at $0.51 · 9.9% of stake Reynolds Cameron John President and CEO Bought $56.10K 14 Oct 2025 · at $0.51 · 4.5% of stake Reynolds Cameron John President and CEO Bought $7.00K 17 Nov 2025 · at $0.35 · 0.8% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.73M
Net income
$23.36M
Free cash flow
$19.77M
Operating margin
-1,258.5%
Net margin
-1,352.2%
Revenue growth, 1 yr
40.0%
Revenue growth, 5 yr
164.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13K -20M FY20 Fiscal year 2020 Revenue $13.43K Net income $20.40M Margin -151,859.6% 90K -27M FY21 Fiscal year 2021 Revenue $90.04K Net income $26.99M Margin -29,977.0% · growth +570.3% 306K -31M FY22 Fiscal year 2022 Revenue $306.39K Net income $30.60M Margin -9,986.7% · growth +240.3% 775K -36M FY23 Fiscal year 2023 Revenue $775.30K Net income $35.68M Margin -4,601.7% · growth +153.0% 1M -27M FY24 Fiscal year 2024 Revenue $1.23M Net income $26.97M Margin -2,186.3% · growth +59.1% 2M -23M FY25 Fiscal year 2025 Revenue $1.73M Net income $23.36M Margin -1,352.2% · growth +40.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Nov 2025 Reynolds Cameron John
President and CEO
Bought $7.00K 0.8%
14 Oct 2025 Reynolds Cameron John
President and CEO
Bought $56.10K 4.5%
14 Oct 2025 Innes Guy Archibald
Director
Bought $49.04K 9.9%
14 Oct 2025 STILL TIMOTHY I
Director
Bought $24.52K 3.2%
12 Sep 2025 Reynolds Cameron John
President and CEO
Bought $9.89K 0.6%
5 Aug 2025 Innes Guy Archibald
Director
Bought $50.00K 8.8%