Stocks · Industrials · Guided Missiles & Space Vehicles & Parts

Voyager Technologies, Inc./TX

VOYG Clue Score38
United States Fiscal year ends December CIK 0001788060
$27.26 -3.26% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.26 on 9 Oct 2026
52 35 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.74 14 Oct 2025 $35.27 15 Oct 2025 $36.80 16 Oct 2025 $34.30 17 Oct 2025 $31.79 20 Oct 2025 $34.82 21 Oct 2025 $33.17 22 Oct 2025 $31.14 23 Oct 2025 $32.17 24 Oct 2025 $33.35 27 Oct 2025 $33.25 28 Oct 2025 $32.00 29 Oct 2025 $30.73 30 Oct 2025 $30.24 31 Oct 2025 $30.58 3 Nov 2025 $28.66 4 Nov 2025 $27.85 5 Nov 2025 $26.29 6 Nov 2025 $23.83 7 Nov 2025 $23.45 10 Nov 2025 $24.03 11 Nov 2025 $23.99 12 Nov 2025 $22.84 13 Nov 2025 $20.92 14 Nov 2025 $19.87 17 Nov 2025 $18.10 18 Nov 2025 $18.51 19 Nov 2025 $17.99 20 Nov 2025 $18.23 21 Nov 2025 $19.95 24 Nov 2025 $20.86 25 Nov 2025 $20.94 26 Nov 2025 $22.00 28 Nov 2025 $22.48 1 Dec 2025 $21.58 2 Dec 2025 $21.71 3 Dec 2025 $22.13 4 Dec 2025 $23.51 5 Dec 2025 $23.75 8 Dec 2025 $24.38 9 Dec 2025 $25.40 10 Dec 2025 $27.41 11 Dec 2025 $28.34 12 Dec 2025 $26.53 15 Dec 2025 $24.72 16 Dec 2025 $24.23 17 Dec 2025 $22.98 18 Dec 2025 $23.97 19 Dec 2025 $26.96 22 Dec 2025 $28.36 23 Dec 2025 $28.41 24 Dec 2025 $28.35 26 Dec 2025 $27.29 29 Dec 2025 $27.30 30 Dec 2025 $26.29 31 Dec 2025 $26.14 2 Jan 2026 $27.78 5 Jan 2026 $28.48 6 Jan 2026 $29.31 7 Jan 2026 $29.46 8 Jan 2026 $31.73 9 Jan 2026 $31.33 12 Jan 2026 $32.61 13 Jan 2026 $31.24 14 Jan 2026 $34.34 15 Jan 2026 $33.15 16 Jan 2026 $35.38 20 Jan 2026 $32.87 21 Jan 2026 $32.39 22 Jan 2026 $34.58 23 Jan 2026 $37.09 26 Jan 2026 $33.26 27 Jan 2026 $35.07 28 Jan 2026 $34.96 29 Jan 2026 $33.07 30 Jan 2026 $30.53 2 Feb 2026 $29.06 3 Feb 2026 $29.89 4 Feb 2026 $27.66 5 Feb 2026 $24.17 6 Feb 2026 $26.87 9 Feb 2026 $29.05 10 Feb 2026 $27.29 11 Feb 2026 $26.31 12 Feb 2026 $25.58 13 Feb 2026 $26.04 17 Feb 2026 $26.72 18 Feb 2026 $27.30 19 Feb 2026 $28.59 20 Feb 2026 $27.41 23 Feb 2026 $26.82 24 Feb 2026 $27.55 25 Feb 2026 $27.61 26 Feb 2026 $28.66 27 Feb 2026 $26.69 2 Mar 2026 $28.11 3 Mar 2026 $28.15 4 Mar 2026 $29.06 5 Mar 2026 $27.92 6 Mar 2026 $26.72 9 Mar 2026 $26.64 10 Mar 2026 $28.33 11 Mar 2026 $27.41 12 Mar 2026 $26.08 13 Mar 2026 $27.02 16 Mar 2026 $27.44 17 Mar 2026 $29.04 18 Mar 2026 $27.82 19 Mar 2026 $27.16 20 Mar 2026 $25.52 23 Mar 2026 $27.95 24 Mar 2026 $25.08 25 Mar 2026 $25.72 26 Mar 2026 $23.82 27 Mar 2026 $22.79 30 Mar 2026 $21.93 31 Mar 2026 $23.39 1 Apr 2026 $23.76 2 Apr 2026 $26.82 6 Apr 2026 $27.80 7 Apr 2026 $27.29 8 Apr 2026 $28.11 9 Apr 2026 $29.56 10 Apr 2026 $29.78 13 Apr 2026 $30.06 14 Apr 2026 $30.14 15 Apr 2026 $29.91 16 Apr 2026 $32.54 17 Apr 2026 $31.31 20 Apr 2026 $31.58 21 Apr 2026 $31.09 22 Apr 2026 $31.81 23 Apr 2026 $30.12 24 Apr 2026 $28.68 27 Apr 2026 $27.23 28 Apr 2026 $26.62 29 Apr 2026 $25.61 30 Apr 2026 $26.41 1 May 2026 $26.60 4 May 2026 $25.57 5 May 2026 $26.40 6 May 2026 $26.63 7 May 2026 $25.62 8 May 2026 $29.74 11 May 2026 $30.82 12 May 2026 $29.20 13 May 2026 $33.60 14 May 2026 $36.23 15 May 2026 $34.44 18 May 2026 $38.38 19 May 2026 $37.57 20 May 2026 $39.93 21 May 2026 $40.10 22 May 2026 $44.64 26 May 2026 $46.44 27 May 2026 $48.59 28 May 2026 $51.77 29 May 2026 $49.53 1 Jun 2026 $47.49 2 Jun 2026 $49.95 3 Jun 2026 $44.96 4 Jun 2026 $47.70 5 Jun 2026 $41.55 8 Jun 2026 $42.42 9 Jun 2026 $39.47 10 Jun 2026 $41.28 11 Jun 2026 $47.87 12 Jun 2026 $41.15 15 Jun 2026 $40.31 16 Jun 2026 $37.85 17 Jun 2026 $38.54 18 Jun 2026 $37.57 22 Jun 2026 $34.57 23 Jun 2026 $33.60 24 Jun 2026 $30.36 25 Jun 2026 $29.32 26 Jun 2026 $29.26 29 Jun 2026 $30.18 30 Jun 2026 $32.25 1 Jul 2026 $33.81 2 Jul 2026 $34.22 6 Jul 2026 $33.90 7 Jul 2026 $31.89 8 Jul 2026 $34.09 9 Jul 2026 $32.64 10 Jul 2026 $31.16 13 Jul 2026 $29.66 14 Jul 2026 $29.78 15 Jul 2026 $26.60 16 Jul 2026 $25.03 17 Jul 2026 $25.90 20 Jul 2026 $24.96 21 Jul 2026 $26.94 22 Jul 2026 $26.39 23 Jul 2026 $26.38 24 Jul 2026 $25.24 27 Jul 2026 $26.25 28 Jul 2026 $25.65 29 Jul 2026 $22.62 30 Jul 2026 $23.97 31 Jul 2026 $24.53 3 Aug 2026 $28.01 4 Aug 2026 $33.49 5 Aug 2026 $34.73 6 Aug 2026 $38.31 7 Aug 2026 $41.85 10 Aug 2026 $43.00 11 Aug 2026 $42.90 12 Aug 2026 $43.00 13 Aug 2026 $44.28 14 Aug 2026 $42.98 17 Aug 2026 $43.98 18 Aug 2026 $42.24 19 Aug 2026 $38.85 20 Aug 2026 $37.92 21 Aug 2026 $38.40 24 Aug 2026 $35.50 25 Aug 2026 $34.51 26 Aug 2026 $34.63 27 Aug 2026 $34.73 28 Aug 2026 $34.29 31 Aug 2026 $33.63 1 Sep 2026 $32.96 2 Sep 2026 $33.27 3 Sep 2026 $32.68 4 Sep 2026 $33.94 8 Sep 2026 $35.41 9 Sep 2026 $33.75 10 Sep 2026 $32.97 11 Sep 2026 $33.78 14 Sep 2026 $33.10 15 Sep 2026 $34.51 16 Sep 2026 $35.18 17 Sep 2026 $36.60 18 Sep 2026 $35.87 21 Sep 2026 $37.66 22 Sep 2026 $37.53 23 Sep 2026 $31.40 24 Sep 2026 $31.10 25 Sep 2026 $31.35 28 Sep 2026 $33.18 29 Sep 2026 $30.74 30 Sep 2026 $30.25 1 Oct 2026 $29.91 2 Oct 2026 $30.93 5 Oct 2026 $30.20 6 Oct 2026 $30.88 7 Oct 2026 $28.76 8 Oct 2026 $28.18 9 Oct 2026 $27.26 Kuta Matthew James President Sold on a plan $8.59M 11 Aug 2026 · at $42.97 · 51.6% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$166.42M
Net income
$104.81M
Free cash flow
$205.62M
Operating margin
-65.2%
Net margin
-63.0%
Return on equity
-27.3%
Return on capital
-22.3%
Revenue growth, 1 yr
15.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
136M -25M FY23 Fiscal year 2023 Revenue $136.06M Net income $25.44M Margin -18.7% 144M -62M FY24 Fiscal year 2024 Revenue $144.18M Net income $62.07M Margin -43.1% · growth +6.0% 166M -105M FY25 Fiscal year 2025 Revenue $166.42M Net income $104.81M Margin -63.0% · growth +15.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Kuta Matthew James
President
Sold on a plan $8.59M 51.6%
12 Jun 2025 Smith Robert Marshall
PRESIDENT, SPACE SOLUTIONS
Bought $29.98K opened
11 Jun 2025 Innovation X Venture Partners, LLC
Former 10% Owner
Bought $3.10M 5.0%