WESTERN ASSET PREMIER BOND FUND

WEA
United States CIK 0001163792
9.80
+0.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.80 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.05 14 Oct 2025 $11.03 15 Oct 2025 $11.01 16 Oct 2025 $11.01 17 Oct 2025 $10.99 20 Oct 2025 $10.99 21 Oct 2025 $11.17 22 Oct 2025 $11.11 23 Oct 2025 $11.20 24 Oct 2025 $11.18 27 Oct 2025 $11.23 28 Oct 2025 $11.20 29 Oct 2025 $11.18 30 Oct 2025 $11.12 31 Oct 2025 $11.14 3 Nov 2025 $11.15 4 Nov 2025 $11.09 5 Nov 2025 $11.12 6 Nov 2025 $11.11 7 Nov 2025 $11.05 10 Nov 2025 $11.09 11 Nov 2025 $11.14 12 Nov 2025 $11.15 13 Nov 2025 $11.08 14 Nov 2025 $11.17 17 Nov 2025 $11.11 18 Nov 2025 $11.06 19 Nov 2025 $10.99 20 Nov 2025 $11.00 21 Nov 2025 $10.96 24 Nov 2025 $10.99 25 Nov 2025 $11.09 26 Nov 2025 $11.05 28 Nov 2025 $11.19 1 Dec 2025 $11.12 2 Dec 2025 $11.15 3 Dec 2025 $11.11 4 Dec 2025 $11.08 5 Dec 2025 $11.07 8 Dec 2025 $10.96 9 Dec 2025 $11.01 10 Dec 2025 $11.05 11 Dec 2025 $10.99 12 Dec 2025 $10.97 15 Dec 2025 $10.97 16 Dec 2025 $10.96 17 Dec 2025 $10.93 18 Dec 2025 $10.94 19 Dec 2025 $10.98 22 Dec 2025 $11.05 23 Dec 2025 $10.99 24 Dec 2025 $11.01 26 Dec 2025 $11.06 29 Dec 2025 $11.00 30 Dec 2025 $11.03 31 Dec 2025 $11.03 2 Jan 2026 $11.14 5 Jan 2026 $11.20 6 Jan 2026 $11.22 7 Jan 2026 $11.19 8 Jan 2026 $11.20 9 Jan 2026 $11.19 12 Jan 2026 $11.19 13 Jan 2026 $11.24 14 Jan 2026 $11.21 15 Jan 2026 $11.27 16 Jan 2026 $11.32 20 Jan 2026 $11.25 21 Jan 2026 $11.22 22 Jan 2026 $11.21 23 Jan 2026 $11.12 26 Jan 2026 $11.06 27 Jan 2026 $11.10 28 Jan 2026 $11.04 29 Jan 2026 $11.05 30 Jan 2026 $11.04 2 Feb 2026 $11.08 3 Feb 2026 $11.19 4 Feb 2026 $11.12 5 Feb 2026 $11.23 6 Feb 2026 $11.21 9 Feb 2026 $11.23 10 Feb 2026 $11.24 11 Feb 2026 $11.16 12 Feb 2026 $11.11 13 Feb 2026 $11.08 17 Feb 2026 $11.16 18 Feb 2026 $11.12 19 Feb 2026 $11.13 20 Feb 2026 $11.03 23 Feb 2026 $11.01 24 Feb 2026 $10.99 25 Feb 2026 $11.02 26 Feb 2026 $10.96 27 Feb 2026 $10.98 2 Mar 2026 $10.93 3 Mar 2026 $10.90 4 Mar 2026 $10.92 5 Mar 2026 $10.83 6 Mar 2026 $10.73 9 Mar 2026 $10.74 10 Mar 2026 $10.77 11 Mar 2026 $10.68 12 Mar 2026 $10.65 13 Mar 2026 $10.65 16 Mar 2026 $10.68 17 Mar 2026 $10.75 18 Mar 2026 $10.72 19 Mar 2026 $10.75 20 Mar 2026 $10.58 23 Mar 2026 $10.60 24 Mar 2026 $10.41 25 Mar 2026 $10.44 26 Mar 2026 $10.42 27 Mar 2026 $10.32 30 Mar 2026 $10.35 31 Mar 2026 $10.58 1 Apr 2026 $10.68 2 Apr 2026 $10.55 6 Apr 2026 $10.59 7 Apr 2026 $10.70 8 Apr 2026 $10.85 9 Apr 2026 $10.90 10 Apr 2026 $10.90 13 Apr 2026 $10.89 14 Apr 2026 $10.96 15 Apr 2026 $10.83 16 Apr 2026 $10.86 17 Apr 2026 $10.81 20 Apr 2026 $10.82 21 Apr 2026 $10.79 22 Apr 2026 $10.77 23 Apr 2026 $10.60 24 Apr 2026 $10.62 27 Apr 2026 $10.62 28 Apr 2026 $10.58 29 Apr 2026 $10.58 30 Apr 2026 $10.69 1 May 2026 $10.71 4 May 2026 $10.62 5 May 2026 $10.63 6 May 2026 $10.64 7 May 2026 $10.62 8 May 2026 $10.64 11 May 2026 $10.59 12 May 2026 $10.55 13 May 2026 $10.54 14 May 2026 $10.56 15 May 2026 $10.46 18 May 2026 $10.41 19 May 2026 $10.38 20 May 2026 $10.48 21 May 2026 $10.45 22 May 2026 $10.46 26 May 2026 $10.49 27 May 2026 $10.54 28 May 2026 $10.57 29 May 2026 $10.59 1 Jun 2026 $10.57 2 Jun 2026 $10.64 3 Jun 2026 $10.59 4 Jun 2026 $10.55 5 Jun 2026 $10.47 8 Jun 2026 $10.53 9 Jun 2026 $10.51 10 Jun 2026 $10.51 11 Jun 2026 $10.54 12 Jun 2026 $10.60 15 Jun 2026 $10.61 16 Jun 2026 $10.66 17 Jun 2026 $10.63 18 Jun 2026 $10.59 22 Jun 2026 $10.58 23 Jun 2026 $10.53 24 Jun 2026 $10.53 25 Jun 2026 $10.55 26 Jun 2026 $10.61 29 Jun 2026 $10.60 30 Jun 2026 $10.65 1 Jul 2026 $10.62 2 Jul 2026 $10.65 6 Jul 2026 $10.62 7 Jul 2026 $10.61 8 Jul 2026 $10.59 9 Jul 2026 $10.64 10 Jul 2026 $10.68 13 Jul 2026 $10.63 14 Jul 2026 $10.61 15 Jul 2026 $10.61 16 Jul 2026 $10.61 17 Jul 2026 $10.63 20 Jul 2026 $10.62 21 Jul 2026 $10.62 22 Jul 2026 $10.54 23 Jul 2026 $10.45 24 Jul 2026 $10.36 27 Jul 2026 $10.36 28 Jul 2026 $10.40 29 Jul 2026 $10.38 30 Jul 2026 $10.40 31 Jul 2026 $10.44 3 Aug 2026 $10.48 4 Aug 2026 $10.48 5 Aug 2026 $10.47 6 Aug 2026 $10.48 7 Aug 2026 $10.49 10 Aug 2026 $10.49 11 Aug 2026 $10.53 12 Aug 2026 $10.47 13 Aug 2026 $10.53 14 Aug 2026 $10.52 17 Aug 2026 $10.48 18 Aug 2026 $10.50 19 Aug 2026 $10.52 20 Aug 2026 $10.48 21 Aug 2026 $10.43 24 Aug 2026 $10.37 25 Aug 2026 $10.42 26 Aug 2026 $10.43 27 Aug 2026 $10.43 28 Aug 2026 $10.44 31 Aug 2026 $10.48 1 Sep 2026 $10.40 2 Sep 2026 $10.41 3 Sep 2026 $10.38 4 Sep 2026 $10.38 8 Sep 2026 $10.40 9 Sep 2026 $10.33 10 Sep 2026 $10.41 11 Sep 2026 $10.34 14 Sep 2026 $10.10 15 Sep 2026 $10.09 16 Sep 2026 $10.11 17 Sep 2026 $10.09 18 Sep 2026 $10.07 21 Sep 2026 $10.05 22 Sep 2026 $10.05 23 Sep 2026 $9.96 24 Sep 2026 $9.87 25 Sep 2026 $9.88 28 Sep 2026 $9.83 29 Sep 2026 $9.94 30 Sep 2026 $9.96 1 Oct 2026 $9.79 2 Oct 2026 $9.85 5 Oct 2026 $9.83 6 Oct 2026 $9.83 7 Oct 2026 $9.77 8 Oct 2026 $9.79 9 Oct 2026 $9.80
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Jan 2023 OLSON RONALD L
Director
Sold, plan not stated $201.60K 90.0%
23 Dec 2022 OLSON RONALD L
Director
Bought $223.90K opened
21 Dec 2022 SIART WILLIAM E B
Director
Bought $107.50K opened
27 Jun 2014 Fuller Kenneth
President and CEO
Bought $14.96K opened
18 Jun 2014 WESTERN ASSET MANAGEMENT CO
Investment Adviser
Sold, plan not stated $319.35K 100%
3 Jan 2012 WALSH STEPHEN A
CIO of Subadviser
Sold, plan not stated $8.02K 100%