Stocks · Materials · Sawmills & Planting Mills, General

WEST FRASER TIMBER CO., LTD

WFG Clue Score32
British Columbia, Canada Fiscal year ends December CIK 0001402388
$64.25 +0.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.25 on 9 Oct 2026
77 67 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $68.19 14 Oct 2025 $69.09 15 Oct 2025 $68.66 16 Oct 2025 $67.14 17 Oct 2025 $66.86 20 Oct 2025 $65.71 21 Oct 2025 $66.94 22 Oct 2025 $66.93 23 Oct 2025 $65.75 24 Oct 2025 $65.68 27 Oct 2025 $66.45 28 Oct 2025 $65.22 29 Oct 2025 $62.07 30 Oct 2025 $61.65 31 Oct 2025 $61.00 3 Nov 2025 $60.12 4 Nov 2025 $59.67 5 Nov 2025 $57.91 6 Nov 2025 $59.13 7 Nov 2025 $59.00 10 Nov 2025 $58.01 11 Nov 2025 $58.82 12 Nov 2025 $59.90 13 Nov 2025 $59.80 14 Nov 2025 $60.28 17 Nov 2025 $59.08 18 Nov 2025 $58.25 19 Nov 2025 $59.04 20 Nov 2025 $58.06 21 Nov 2025 $59.72 24 Nov 2025 $58.61 25 Nov 2025 $60.72 26 Nov 2025 $61.14 28 Nov 2025 $61.50 1 Dec 2025 $61.04 2 Dec 2025 $60.97 3 Dec 2025 $62.03 4 Dec 2025 $61.98 5 Dec 2025 $62.34 8 Dec 2025 $61.45 9 Dec 2025 $59.52 10 Dec 2025 $62.00 11 Dec 2025 $61.72 12 Dec 2025 $60.09 15 Dec 2025 $60.23 16 Dec 2025 $60.68 17 Dec 2025 $61.61 18 Dec 2025 $61.59 19 Dec 2025 $59.26 22 Dec 2025 $59.59 23 Dec 2025 $60.40 24 Dec 2025 $60.31 26 Dec 2025 $60.57 29 Dec 2025 $60.51 30 Dec 2025 $60.90 31 Dec 2025 $61.11 2 Jan 2026 $62.80 5 Jan 2026 $63.65 6 Jan 2026 $63.57 7 Jan 2026 $61.46 8 Jan 2026 $62.24 9 Jan 2026 $66.29 12 Jan 2026 $66.13 13 Jan 2026 $65.84 14 Jan 2026 $67.89 15 Jan 2026 $69.30 16 Jan 2026 $70.08 20 Jan 2026 $69.85 21 Jan 2026 $70.47 22 Jan 2026 $71.15 23 Jan 2026 $72.16 26 Jan 2026 $72.20 27 Jan 2026 $70.26 28 Jan 2026 $70.77 29 Jan 2026 $69.64 30 Jan 2026 $68.36 2 Feb 2026 $68.75 3 Feb 2026 $71.84 4 Feb 2026 $76.69 5 Feb 2026 $73.36 6 Feb 2026 $73.37 9 Feb 2026 $74.99 10 Feb 2026 $75.66 11 Feb 2026 $74.70 12 Feb 2026 $73.37 13 Feb 2026 $73.58 17 Feb 2026 $72.46 18 Feb 2026 $71.74 19 Feb 2026 $71.73 20 Feb 2026 $67.30 23 Feb 2026 $65.75 24 Feb 2026 $65.93 25 Feb 2026 $64.92 26 Feb 2026 $65.24 27 Feb 2026 $66.48 2 Mar 2026 $66.30 3 Mar 2026 $65.37 4 Mar 2026 $65.55 5 Mar 2026 $65.67 6 Mar 2026 $65.17 9 Mar 2026 $64.87 10 Mar 2026 $64.44 11 Mar 2026 $64.48 12 Mar 2026 $63.43 13 Mar 2026 $64.51 16 Mar 2026 $65.56 17 Mar 2026 $65.97 18 Mar 2026 $63.19 19 Mar 2026 $60.55 20 Mar 2026 $59.96 23 Mar 2026 $62.37 24 Mar 2026 $63.15 25 Mar 2026 $64.05 26 Mar 2026 $63.48 27 Mar 2026 $63.83 30 Mar 2026 $64.16 31 Mar 2026 $65.29 1 Apr 2026 $65.40 2 Apr 2026 $65.15 6 Apr 2026 $64.88 7 Apr 2026 $63.47 8 Apr 2026 $65.57 9 Apr 2026 $64.80 10 Apr 2026 $64.75 13 Apr 2026 $66.14 14 Apr 2026 $66.44 15 Apr 2026 $65.37 16 Apr 2026 $64.92 17 Apr 2026 $66.79 20 Apr 2026 $65.59 21 Apr 2026 $66.34 22 Apr 2026 $65.02 23 Apr 2026 $65.70 24 Apr 2026 $65.44 27 Apr 2026 $66.00 28 Apr 2026 $63.93 29 Apr 2026 $63.12 30 Apr 2026 $63.31 1 May 2026 $62.39 4 May 2026 $59.45 5 May 2026 $59.71 6 May 2026 $62.73 7 May 2026 $62.77 8 May 2026 $61.84 11 May 2026 $60.58 12 May 2026 $60.52 13 May 2026 $60.97 14 May 2026 $60.99 15 May 2026 $59.22 18 May 2026 $59.15 19 May 2026 $59.06 20 May 2026 $60.98 21 May 2026 $61.89 22 May 2026 $62.10 26 May 2026 $63.89 27 May 2026 $66.49 28 May 2026 $67.88 29 May 2026 $68.82 1 Jun 2026 $67.70 2 Jun 2026 $67.17 3 Jun 2026 $67.91 4 Jun 2026 $67.18 5 Jun 2026 $66.00 8 Jun 2026 $64.93 9 Jun 2026 $66.74 10 Jun 2026 $65.93 11 Jun 2026 $66.88 12 Jun 2026 $69.04 15 Jun 2026 $70.79 16 Jun 2026 $69.93 17 Jun 2026 $70.39 18 Jun 2026 $70.20 22 Jun 2026 $68.71 23 Jun 2026 $67.29 24 Jun 2026 $69.37 25 Jun 2026 $69.90 26 Jun 2026 $69.48 29 Jun 2026 $67.72 30 Jun 2026 $67.69 1 Jul 2026 $66.12 2 Jul 2026 $69.64 6 Jul 2026 $67.64 7 Jul 2026 $66.91 8 Jul 2026 $65.31 9 Jul 2026 $66.50 10 Jul 2026 $67.27 13 Jul 2026 $67.06 14 Jul 2026 $71.19 15 Jul 2026 $71.32 16 Jul 2026 $71.66 17 Jul 2026 $70.41 20 Jul 2026 $68.17 21 Jul 2026 $64.88 22 Jul 2026 $67.41 23 Jul 2026 $66.70 24 Jul 2026 $66.19 27 Jul 2026 $66.20 28 Jul 2026 $67.44 29 Jul 2026 $66.53 30 Jul 2026 $63.70 31 Jul 2026 $64.85 3 Aug 2026 $66.45 4 Aug 2026 $70.03 5 Aug 2026 $70.26 6 Aug 2026 $69.85 7 Aug 2026 $72.14 10 Aug 2026 $71.24 11 Aug 2026 $71.51 12 Aug 2026 $70.18 13 Aug 2026 $69.55 14 Aug 2026 $70.76 17 Aug 2026 $68.41 18 Aug 2026 $67.25 19 Aug 2026 $71.08 20 Aug 2026 $68.92 21 Aug 2026 $69.75 24 Aug 2026 $68.57 25 Aug 2026 $69.00 26 Aug 2026 $67.81 27 Aug 2026 $69.00 28 Aug 2026 $67.67 31 Aug 2026 $68.16 1 Sep 2026 $66.34 2 Sep 2026 $66.90 3 Sep 2026 $67.01 4 Sep 2026 $68.72 8 Sep 2026 $68.32 9 Sep 2026 $68.49 10 Sep 2026 $67.43 11 Sep 2026 $69.04 14 Sep 2026 $70.54 15 Sep 2026 $71.58 16 Sep 2026 $72.75 17 Sep 2026 $72.77 18 Sep 2026 $71.47 21 Sep 2026 $72.10 22 Sep 2026 $74.32 23 Sep 2026 $73.07 24 Sep 2026 $70.76 25 Sep 2026 $71.68 28 Sep 2026 $71.47 29 Sep 2026 $70.79 30 Sep 2026 $69.38 1 Oct 2026 $66.99 2 Oct 2026 $66.50 5 Oct 2026 $65.90 6 Oct 2026 $63.30 7 Oct 2026 $63.39 8 Oct 2026 $64.21 9 Oct 2026 $64.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.46B
Net income
$937.00M
Free cash flow
$315.00M
Operating margin
-21.7%
Net margin
-17.2%
Return on equity
-16.0%
Return on capital
-15.3%
Debt to equity
0.05
Revenue growth, 1 yr
-11.5%
Revenue growth, 5 yr
4.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.4B 588M FY20 Fiscal year 2020 Revenue $4.37B Net income $588.00M Margin 13.4% 10.5B 2.9B FY21 Fiscal year 2021 Revenue $10.52B Net income $2.95B Margin 28.0% · growth +140.5% 9.7B 2B FY22 Fiscal year 2022 Revenue $9.70B Net income $1.98B Margin 20.4% · growth -7.8% 6.5B -167M FY23 Fiscal year 2023 Revenue $6.45B Net income $167.00M Margin -2.6% · growth -33.5% 6.2B -5M FY24 Fiscal year 2024 Revenue $6.17B Net income $5.00M Margin -0.1% · growth -4.3% 5.5B -937M FY25 Fiscal year 2025 Revenue $5.46B Net income $937.00M Margin -17.2% · growth -11.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.