Stocks · Financials · State Commercial Banks

WINTRUST FINANCIAL CORP

WTFC Clue Score51
United States Fiscal year ends December CIK 0001015328
$143.25 -0.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
143.25 on 9 Oct 2026
167 144 120 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $128.43 14 Oct 2025 $131.70 15 Oct 2025 $128.05 16 Oct 2025 $120.24 17 Oct 2025 $122.74 20 Oct 2025 $126.55 21 Oct 2025 $129.41 22 Oct 2025 $126.02 23 Oct 2025 $126.10 24 Oct 2025 $129.04 27 Oct 2025 $131.34 28 Oct 2025 $129.45 29 Oct 2025 $127.51 30 Oct 2025 $127.66 31 Oct 2025 $130.02 3 Nov 2025 $128.80 4 Nov 2025 $127.69 5 Nov 2025 $129.77 6 Nov 2025 $128.68 7 Nov 2025 $130.62 10 Nov 2025 $131.61 11 Nov 2025 $130.97 12 Nov 2025 $130.50 13 Nov 2025 $128.03 14 Nov 2025 $128.30 17 Nov 2025 $123.45 18 Nov 2025 $125.21 19 Nov 2025 $127.77 20 Nov 2025 $127.91 21 Nov 2025 $131.26 24 Nov 2025 $131.99 25 Nov 2025 $136.50 26 Nov 2025 $134.70 28 Nov 2025 $134.02 1 Dec 2025 $135.94 2 Dec 2025 $135.07 3 Dec 2025 $136.72 4 Dec 2025 $136.51 5 Dec 2025 $137.52 8 Dec 2025 $137.58 9 Dec 2025 $136.16 10 Dec 2025 $141.03 11 Dec 2025 $142.01 12 Dec 2025 $140.89 15 Dec 2025 $141.31 16 Dec 2025 $141.13 17 Dec 2025 $141.17 18 Dec 2025 $141.81 19 Dec 2025 $142.31 22 Dec 2025 $144.34 23 Dec 2025 $142.84 24 Dec 2025 $143.72 26 Dec 2025 $143.26 29 Dec 2025 $141.47 30 Dec 2025 $141.07 31 Dec 2025 $139.82 2 Jan 2026 $142.66 5 Jan 2026 $145.40 6 Jan 2026 $147.63 7 Jan 2026 $146.10 8 Jan 2026 $148.03 9 Jan 2026 $145.90 12 Jan 2026 $143.61 13 Jan 2026 $143.15 14 Jan 2026 $144.32 15 Jan 2026 $146.40 16 Jan 2026 $145.93 20 Jan 2026 $144.72 21 Jan 2026 $151.54 22 Jan 2026 $152.21 23 Jan 2026 $145.99 26 Jan 2026 $146.44 27 Jan 2026 $145.47 28 Jan 2026 $145.26 29 Jan 2026 $147.90 30 Jan 2026 $147.49 2 Feb 2026 $149.71 3 Feb 2026 $156.04 4 Feb 2026 $157.82 5 Feb 2026 $157.97 6 Feb 2026 $161.35 9 Feb 2026 $158.57 10 Feb 2026 $156.07 11 Feb 2026 $154.18 12 Feb 2026 $150.54 13 Feb 2026 $153.74 17 Feb 2026 $153.92 18 Feb 2026 $155.09 19 Feb 2026 $153.49 20 Feb 2026 $156.30 23 Feb 2026 $149.31 24 Feb 2026 $148.87 25 Feb 2026 $149.92 26 Feb 2026 $152.18 27 Feb 2026 $144.06 2 Mar 2026 $146.68 3 Mar 2026 $145.26 4 Mar 2026 $145.35 5 Mar 2026 $143.11 6 Mar 2026 $138.07 9 Mar 2026 $137.20 10 Mar 2026 $136.62 11 Mar 2026 $134.67 12 Mar 2026 $131.53 13 Mar 2026 $130.21 16 Mar 2026 $131.54 17 Mar 2026 $132.04 18 Mar 2026 $130.72 19 Mar 2026 $133.22 20 Mar 2026 $132.53 23 Mar 2026 $134.40 24 Mar 2026 $136.10 25 Mar 2026 $136.93 26 Mar 2026 $135.29 27 Mar 2026 $132.19 30 Mar 2026 $133.55 31 Mar 2026 $138.94 1 Apr 2026 $140.06 2 Apr 2026 $139.60 6 Apr 2026 $140.34 7 Apr 2026 $140.45 8 Apr 2026 $145.46 9 Apr 2026 $147.43 10 Apr 2026 $145.92 13 Apr 2026 $147.23 14 Apr 2026 $145.51 15 Apr 2026 $146.06 16 Apr 2026 $145.24 17 Apr 2026 $148.17 20 Apr 2026 $148.79 21 Apr 2026 $150.26 22 Apr 2026 $147.89 23 Apr 2026 $150.55 24 Apr 2026 $147.91 27 Apr 2026 $149.24 28 Apr 2026 $150.55 29 Apr 2026 $148.04 30 Apr 2026 $150.57 1 May 2026 $149.57 4 May 2026 $148.95 5 May 2026 $150.46 6 May 2026 $153.28 7 May 2026 $151.18 8 May 2026 $151.64 11 May 2026 $150.48 12 May 2026 $148.15 13 May 2026 $146.63 14 May 2026 $146.49 15 May 2026 $144.58 18 May 2026 $146.89 19 May 2026 $146.30 20 May 2026 $149.81 21 May 2026 $149.57 22 May 2026 $149.89 26 May 2026 $151.41 27 May 2026 $150.69 28 May 2026 $150.69 29 May 2026 $150.23 1 Jun 2026 $147.08 2 Jun 2026 $150.10 3 Jun 2026 $148.02 4 Jun 2026 $152.49 5 Jun 2026 $152.90 8 Jun 2026 $151.59 9 Jun 2026 $155.20 10 Jun 2026 $154.63 11 Jun 2026 $155.85 12 Jun 2026 $159.26 15 Jun 2026 $156.70 16 Jun 2026 $157.19 17 Jun 2026 $153.96 18 Jun 2026 $154.11 22 Jun 2026 $155.77 23 Jun 2026 $157.47 24 Jun 2026 $159.81 25 Jun 2026 $161.88 26 Jun 2026 $161.31 29 Jun 2026 $160.37 30 Jun 2026 $160.72 1 Jul 2026 $162.79 2 Jul 2026 $161.19 6 Jul 2026 $162.79 7 Jul 2026 $161.45 8 Jul 2026 $158.42 9 Jul 2026 $161.74 10 Jul 2026 $161.52 13 Jul 2026 $161.50 14 Jul 2026 $162.36 15 Jul 2026 $162.62 16 Jul 2026 $166.90 17 Jul 2026 $164.30 20 Jul 2026 $163.66 21 Jul 2026 $158.93 22 Jul 2026 $158.53 23 Jul 2026 $157.77 24 Jul 2026 $158.66 27 Jul 2026 $158.88 28 Jul 2026 $161.08 29 Jul 2026 $159.21 30 Jul 2026 $159.65 31 Jul 2026 $159.54 3 Aug 2026 $161.76 4 Aug 2026 $162.97 5 Aug 2026 $161.44 6 Aug 2026 $159.13 7 Aug 2026 $158.75 10 Aug 2026 $159.20 11 Aug 2026 $162.10 12 Aug 2026 $162.60 13 Aug 2026 $162.45 14 Aug 2026 $162.47 17 Aug 2026 $160.96 18 Aug 2026 $158.86 19 Aug 2026 $153.41 20 Aug 2026 $152.61 21 Aug 2026 $152.67 24 Aug 2026 $151.99 25 Aug 2026 $151.09 26 Aug 2026 $153.10 27 Aug 2026 $152.98 28 Aug 2026 $152.95 31 Aug 2026 $150.36 1 Sep 2026 $148.74 2 Sep 2026 $152.22 3 Sep 2026 $153.52 4 Sep 2026 $154.12 8 Sep 2026 $152.38 9 Sep 2026 $150.55 10 Sep 2026 $150.75 11 Sep 2026 $152.16 14 Sep 2026 $151.99 15 Sep 2026 $151.47 16 Sep 2026 $148.24 17 Sep 2026 $147.94 18 Sep 2026 $147.52 21 Sep 2026 $147.08 22 Sep 2026 $144.70 23 Sep 2026 $143.71 24 Sep 2026 $144.32 25 Sep 2026 $146.11 28 Sep 2026 $144.02 29 Sep 2026 $143.49 30 Sep 2026 $141.82 1 Oct 2026 $143.55 2 Oct 2026 $145.02 5 Oct 2026 $145.20 6 Oct 2026 $144.94 7 Oct 2026 $142.49 8 Oct 2026 $144.20 9 Oct 2026 $143.25 Hahnfeld Jeffrey D EVP-CONTROLLER & CHIEF ACC OFF Sold at will $45.67K 27 Jan 2026 · at $145.43 · 13.9% of stake STOEHR DAVID L CHIEF FINANCIAL OFFICER Sold at will $365.25K 29 Jan 2026 · at $146.16 · 11.8% of stake MURPHY RICHARD B VICE CHAIR,CHIEF LENDING OFC Sold at will $480.65K 29 Jan 2026 · at $146.05 · 6.7% of stake Boege Kathleen M EVP, CHIEF LEGAL OFC, AND SEC Sold at will $731.91K 29 Jan 2026 · at $146.38 · 17.9% of stake Lee David Eric VICE CHAIR, WINTRUST FINANCIAL Sold at will $82.26K 30 Jan 2026 · at $147.42 · 3.4% of stake Boege Kathleen M EVP, CHIEF LEGAL OFC, AND SEC Sold at will $798.05K 4 Feb 2026 · at $159.61 · 21.9% of stake MURPHY RICHARD B VICE CHAIR,CHIEF LENDING OFC Sold at will $585.39K 2 Mar 2026 · at $147.12 · 9.3% of stake Hahnfeld Jeffrey D EVP-CONTROLLER & CHIEF ACC OFF Sold at will $77.19K 4 Mar 2026 · at $145.65 · 30.7% of stake STOEHR DAVID L CHIEF FINANCIAL OFFICER Sold at will $454.36K 23 Apr 2026 · at $150.45 · 18.6% of stake DYKSTRA DAVID A VICE CHAIRMAN AND COO Sold at will $1.43M 27 Apr 2026 · at $148.82 · 5.1% of stake MCKINNEY SUZET M Director Sold at will $74.48K 4 May 2026 · at $148.96 · 13.1% of stake DYKSTRA DAVID A VICE CHAIRMAN AND COO Sold at will $2.20M 13 Aug 2026 · at $162.77 · 7.5% of stake
0 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$265.64M
Net income
$823.84M
Free cash flow
$860.40M
Net margin
310.1%
Return on equity
11.4%
Revenue growth, 1 yr
5.9%
Revenue growth, 5 yr
9.3% a year
EPS growth, 1 yr
10.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
170M 293M FY20 Fiscal year 2020 Revenue $170.13M Net income $292.99M Margin 172.2% 207M 466M FY21 Fiscal year 2021 Revenue $207.17M Net income $466.15M Margin 225.0% · growth +21.8% 218M 510M FY22 Fiscal year 2022 Revenue $217.72M Net income $509.68M Margin 234.1% · growth +5.1% 220M 623M FY23 Fiscal year 2023 Revenue $220.44M Net income $622.63M Margin 282.4% · growth +1.3% 251M 695M FY24 Fiscal year 2024 Revenue $250.74M Net income $695.05M Margin 277.2% · growth +13.7% 266M 824M FY25 Fiscal year 2025 Revenue $265.64M Net income $823.84M Margin 310.1% · growth +5.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 DYKSTRA DAVID A
VICE CHAIRMAN AND COO
Sold at will $2.20M 7.5%
4 May 2026 MCKINNEY SUZET M
Director
Sold at will $74.48K 13.1%
27 Apr 2026 DYKSTRA DAVID A
VICE CHAIRMAN AND COO
Sold at will $1.43M 5.1%
23 Apr 2026 STOEHR DAVID L
CHIEF FINANCIAL OFFICER
Sold at will $454.36K 18.6%
4 Mar 2026 Hahnfeld Jeffrey D
EVP-CONTROLLER & CHIEF ACC OFF
Sold at will $77.19K 30.7%
2 Mar 2026 MURPHY RICHARD B
VICE CHAIR,CHIEF LENDING OFC
Sold at will $585.39K 9.3%