Stocks · Consumer discretionary · Services-Personal Services

WW INTERNATIONAL, INC.

WW Clue Score29
United States Fiscal year ends December CIK 0000105319
$14.86 -0.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.86 on 9 Oct 2026
35 22 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.15 14 Oct 2025 $26.00 15 Oct 2025 $29.14 16 Oct 2025 $29.23 17 Oct 2025 $26.91 20 Oct 2025 $29.40 21 Oct 2025 $29.89 22 Oct 2025 $30.38 23 Oct 2025 $30.36 24 Oct 2025 $32.69 27 Oct 2025 $32.97 28 Oct 2025 $34.70 29 Oct 2025 $34.92 30 Oct 2025 $33.82 31 Oct 2025 $34.82 3 Nov 2025 $34.06 4 Nov 2025 $31.03 5 Nov 2025 $33.20 6 Nov 2025 $34.37 7 Nov 2025 $32.48 10 Nov 2025 $29.00 11 Nov 2025 $28.41 12 Nov 2025 $27.78 13 Nov 2025 $27.70 14 Nov 2025 $27.12 17 Nov 2025 $24.69 18 Nov 2025 $23.28 19 Nov 2025 $21.04 20 Nov 2025 $21.13 21 Nov 2025 $24.57 24 Nov 2025 $24.31 25 Nov 2025 $26.74 26 Nov 2025 $27.50 28 Nov 2025 $28.37 1 Dec 2025 $26.67 2 Dec 2025 $26.65 3 Dec 2025 $26.78 4 Dec 2025 $25.92 5 Dec 2025 $24.11 8 Dec 2025 $24.36 9 Dec 2025 $24.97 10 Dec 2025 $24.85 11 Dec 2025 $26.03 12 Dec 2025 $25.49 15 Dec 2025 $24.28 16 Dec 2025 $27.23 17 Dec 2025 $26.42 18 Dec 2025 $26.24 19 Dec 2025 $27.54 22 Dec 2025 $26.58 23 Dec 2025 $30.35 24 Dec 2025 $30.12 26 Dec 2025 $27.72 29 Dec 2025 $28.44 30 Dec 2025 $29.21 31 Dec 2025 $29.22 2 Jan 2026 $31.44 5 Jan 2026 $32.31 6 Jan 2026 $33.76 7 Jan 2026 $33.34 8 Jan 2026 $34.43 9 Jan 2026 $30.43 12 Jan 2026 $30.41 13 Jan 2026 $28.32 14 Jan 2026 $26.02 15 Jan 2026 $23.71 16 Jan 2026 $23.92 20 Jan 2026 $22.23 21 Jan 2026 $22.12 22 Jan 2026 $22.79 23 Jan 2026 $21.99 26 Jan 2026 $21.76 27 Jan 2026 $21.87 28 Jan 2026 $21.19 29 Jan 2026 $21.03 30 Jan 2026 $20.25 2 Feb 2026 $20.35 3 Feb 2026 $20.15 4 Feb 2026 $20.41 5 Feb 2026 $19.15 6 Feb 2026 $21.89 9 Feb 2026 $24.28 10 Feb 2026 $23.78 11 Feb 2026 $23.75 12 Feb 2026 $23.00 13 Feb 2026 $23.22 17 Feb 2026 $22.06 18 Feb 2026 $21.57 19 Feb 2026 $22.08 20 Feb 2026 $22.81 23 Feb 2026 $22.01 24 Feb 2026 $20.62 25 Feb 2026 $21.94 26 Feb 2026 $21.77 27 Feb 2026 $21.26 2 Mar 2026 $21.80 3 Mar 2026 $21.78 4 Mar 2026 $23.07 5 Mar 2026 $23.22 6 Mar 2026 $22.47 9 Mar 2026 $21.95 10 Mar 2026 $22.11 11 Mar 2026 $22.38 12 Mar 2026 $22.76 13 Mar 2026 $21.08 16 Mar 2026 $21.20 17 Mar 2026 $18.62 18 Mar 2026 $18.27 19 Mar 2026 $18.75 20 Mar 2026 $17.67 23 Mar 2026 $17.96 24 Mar 2026 $17.41 25 Mar 2026 $16.60 26 Mar 2026 $15.85 27 Mar 2026 $14.23 30 Mar 2026 $13.21 31 Mar 2026 $13.74 1 Apr 2026 $14.06 2 Apr 2026 $14.27 6 Apr 2026 $12.01 7 Apr 2026 $11.62 8 Apr 2026 $11.30 9 Apr 2026 $11.40 10 Apr 2026 $10.70 13 Apr 2026 $10.98 14 Apr 2026 $10.65 15 Apr 2026 $10.82 16 Apr 2026 $10.67 17 Apr 2026 $10.98 20 Apr 2026 $10.00 21 Apr 2026 $9.12 22 Apr 2026 $10.00 23 Apr 2026 $9.29 24 Apr 2026 $9.27 27 Apr 2026 $10.51 28 Apr 2026 $9.80 29 Apr 2026 $10.13 30 Apr 2026 $10.53 1 May 2026 $10.67 4 May 2026 $10.91 5 May 2026 $11.90 6 May 2026 $11.80 7 May 2026 $9.17 8 May 2026 $10.20 11 May 2026 $9.99 12 May 2026 $9.64 13 May 2026 $9.64 14 May 2026 $11.02 15 May 2026 $10.68 18 May 2026 $10.03 19 May 2026 $9.36 20 May 2026 $9.93 21 May 2026 $10.09 22 May 2026 $12.79 26 May 2026 $13.84 27 May 2026 $15.15 28 May 2026 $17.10 29 May 2026 $16.62 1 Jun 2026 $16.78 2 Jun 2026 $15.98 3 Jun 2026 $16.13 4 Jun 2026 $17.27 5 Jun 2026 $16.25 8 Jun 2026 $17.19 9 Jun 2026 $18.01 10 Jun 2026 $18.47 11 Jun 2026 $19.58 12 Jun 2026 $18.55 15 Jun 2026 $18.80 16 Jun 2026 $18.96 17 Jun 2026 $19.05 18 Jun 2026 $19.20 22 Jun 2026 $18.41 23 Jun 2026 $18.33 24 Jun 2026 $17.55 25 Jun 2026 $16.28 26 Jun 2026 $15.99 29 Jun 2026 $16.40 30 Jun 2026 $15.98 1 Jul 2026 $16.22 2 Jul 2026 $16.31 6 Jul 2026 $16.18 7 Jul 2026 $15.78 8 Jul 2026 $15.69 9 Jul 2026 $15.07 10 Jul 2026 $15.40 13 Jul 2026 $14.58 14 Jul 2026 $14.77 15 Jul 2026 $15.14 16 Jul 2026 $14.87 17 Jul 2026 $14.57 20 Jul 2026 $14.87 21 Jul 2026 $15.47 22 Jul 2026 $14.75 23 Jul 2026 $13.55 24 Jul 2026 $13.34 27 Jul 2026 $13.85 28 Jul 2026 $13.76 29 Jul 2026 $13.00 30 Jul 2026 $13.90 31 Jul 2026 $14.36 3 Aug 2026 $16.08 4 Aug 2026 $16.52 5 Aug 2026 $15.41 6 Aug 2026 $16.88 7 Aug 2026 $18.12 10 Aug 2026 $15.87 11 Aug 2026 $15.01 12 Aug 2026 $14.45 13 Aug 2026 $14.45 14 Aug 2026 $14.06 17 Aug 2026 $13.58 18 Aug 2026 $13.89 19 Aug 2026 $14.36 20 Aug 2026 $15.00 21 Aug 2026 $15.71 24 Aug 2026 $15.99 25 Aug 2026 $17.65 26 Aug 2026 $17.60 27 Aug 2026 $16.38 28 Aug 2026 $16.20 31 Aug 2026 $16.69 1 Sep 2026 $16.27 2 Sep 2026 $17.09 3 Sep 2026 $17.71 4 Sep 2026 $18.02 8 Sep 2026 $17.99 9 Sep 2026 $14.94 10 Sep 2026 $14.78 11 Sep 2026 $14.78 14 Sep 2026 $15.23 15 Sep 2026 $15.13 16 Sep 2026 $15.44 17 Sep 2026 $16.04 18 Sep 2026 $16.10 21 Sep 2026 $16.39 22 Sep 2026 $16.44 23 Sep 2026 $15.03 24 Sep 2026 $13.99 25 Sep 2026 $14.36 28 Sep 2026 $15.03 29 Sep 2026 $17.10 30 Sep 2026 $15.46 1 Oct 2026 $13.72 2 Oct 2026 $14.74 5 Oct 2026 $14.87 6 Oct 2026 $15.68 7 Oct 2026 $15.08 8 Oct 2026 $14.96 9 Oct 2026 $14.86 Hawks Carney Director Bought $643.46K 19 Nov 2025 · at $22.14 Sjoqvist Nikolaj H Director Bought $95.50K 20 May 2026 · at $9.55 · 419% of stake Hawks Carney Director Bought $200.26K 20 May 2026 · at $10.01 · 63.6% of stake Volkmann Jonathan Chief Ops Off. & Member, IOCE Bought $15.12K 21 May 2026 · at $10.08 · 88.4% of stake DellaFortuna Felicia CFO & Member, IOCE Bought $19.01K 22 May 2026 · at $12.68 DAVIS EUGENE I Director Bought $126.25K 22 May 2026 · at $12.63 DAVIS EUGENE I Director Bought $22.22K 26 May 2026 · at $13.48 · 16.5% of stake DAVIS EUGENE I Director Bought $147.33K 27 May 2026 · at $14.73 · 85.9% of stake Sjoqvist Nikolaj H Director Bought $100.13K 18 Aug 2026 · at $13.84 · 58.4% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 28 Dec 2024, as filed
Revenue
$785.92M
Net income
$345.70M
Free cash flow
$17.56M
Gross margin
67.8%
Operating margin
-30.1%
Net margin
-44.0%
Return on capital
-54.4%
Revenue growth, 1 yr
-11.7%
Revenue growth, 5 yr
-11.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.5B 224M FY18 Fiscal year 2018 Revenue $1.51B Net income $223.75M Margin 14.8% 1.4B 120M FY19 Fiscal year 2019 Revenue $1.41B Net income $119.62M Margin 8.5% · growth -6.7% 1.4B 75M FY21 Fiscal year 2021 Revenue $1.38B Net income $75.08M Margin 5.4% · growth -2.5% 1B -257M FY22 Fiscal year 2022 Revenue $1.04B Net income $256.87M Margin -24.7% · growth -24.5% 890M -112M FY23 Fiscal year 2023 Revenue $889.55M Net income $112.26M Margin -12.6% · growth -14.5% 786M -346M FY24 Fiscal year 2024 Revenue $785.92M Net income $345.70M Margin -44.0% · growth -11.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Sjoqvist Nikolaj H
Director
Bought $100.13K 58.4%
27 May 2026 DAVIS EUGENE I
Director
Bought $147.33K 85.9%
26 May 2026 DAVIS EUGENE I
Director
Bought $22.22K 16.5%
22 May 2026 DAVIS EUGENE I
Director
Bought $126.25K opened
22 May 2026 DellaFortuna Felicia
CFO & Member, IOCE
Bought $19.01K opened
21 May 2026 Volkmann Jonathan
Chief Ops Off. & Member, IOCE
Bought $15.12K 88.4%