Stocks · Materials · Metal Mining

WESTWATER RESOURCES, INC.

WWR Clue Score37
United States Fiscal year ends December CIK 0000839470
$0.46 +0.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.46 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.56 14 Oct 2025 $3.48 15 Oct 2025 $2.47 16 Oct 2025 $2.10 17 Oct 2025 $2.06 20 Oct 2025 $2.03 21 Oct 2025 $1.83 22 Oct 2025 $1.54 23 Oct 2025 $1.56 24 Oct 2025 $1.64 27 Oct 2025 $1.42 28 Oct 2025 $1.45 29 Oct 2025 $1.36 30 Oct 2025 $1.44 31 Oct 2025 $1.38 3 Nov 2025 $1.27 4 Nov 2025 $1.17 5 Nov 2025 $1.18 6 Nov 2025 $1.10 7 Nov 2025 $1.23 10 Nov 2025 $1.06 11 Nov 2025 $1.09 12 Nov 2025 $1.08 13 Nov 2025 $1.01 14 Nov 2025 $0.98 17 Nov 2025 $0.97 18 Nov 2025 $1.02 19 Nov 2025 $1.03 20 Nov 2025 $0.88 21 Nov 2025 $0.88 24 Nov 2025 $0.90 25 Nov 2025 $0.85 26 Nov 2025 $0.88 28 Nov 2025 $0.95 1 Dec 2025 $0.85 2 Dec 2025 $0.91 3 Dec 2025 $0.89 4 Dec 2025 $1.03 5 Dec 2025 $1.04 8 Dec 2025 $1.00 9 Dec 2025 $1.03 10 Dec 2025 $0.97 11 Dec 2025 $1.05 12 Dec 2025 $0.99 15 Dec 2025 $0.86 16 Dec 2025 $0.91 17 Dec 2025 $0.84 18 Dec 2025 $0.86 19 Dec 2025 $0.87 22 Dec 2025 $0.86 23 Dec 2025 $0.86 24 Dec 2025 $0.86 26 Dec 2025 $0.83 29 Dec 2025 $0.78 30 Dec 2025 $0.77 31 Dec 2025 $0.75 2 Jan 2026 $0.83 5 Jan 2026 $0.85 6 Jan 2026 $0.95 7 Jan 2026 $0.94 8 Jan 2026 $0.91 9 Jan 2026 $1.01 12 Jan 2026 $1.14 13 Jan 2026 $1.17 14 Jan 2026 $1.23 15 Jan 2026 $1.24 16 Jan 2026 $1.19 20 Jan 2026 $1.19 21 Jan 2026 $1.07 22 Jan 2026 $1.09 23 Jan 2026 $1.24 26 Jan 2026 $1.14 27 Jan 2026 $1.21 28 Jan 2026 $1.18 29 Jan 2026 $1.05 30 Jan 2026 $0.94 2 Feb 2026 $0.95 3 Feb 2026 $0.99 4 Feb 2026 $0.97 5 Feb 2026 $0.90 6 Feb 2026 $0.91 9 Feb 2026 $0.96 10 Feb 2026 $0.90 11 Feb 2026 $0.87 12 Feb 2026 $0.86 13 Feb 2026 $0.88 17 Feb 2026 $0.90 18 Feb 2026 $0.89 19 Feb 2026 $0.90 20 Feb 2026 $0.88 23 Feb 2026 $0.87 24 Feb 2026 $0.88 25 Feb 2026 $0.94 26 Feb 2026 $0.91 27 Feb 2026 $0.87 2 Mar 2026 $0.87 3 Mar 2026 $0.82 4 Mar 2026 $0.84 5 Mar 2026 $0.82 6 Mar 2026 $0.80 9 Mar 2026 $0.80 10 Mar 2026 $0.82 11 Mar 2026 $0.83 12 Mar 2026 $0.78 13 Mar 2026 $0.76 16 Mar 2026 $0.76 17 Mar 2026 $0.76 18 Mar 2026 $0.73 19 Mar 2026 $0.72 20 Mar 2026 $0.65 23 Mar 2026 $0.62 24 Mar 2026 $0.64 25 Mar 2026 $0.65 26 Mar 2026 $0.62 27 Mar 2026 $0.60 30 Mar 2026 $0.58 31 Mar 2026 $0.65 1 Apr 2026 $0.65 2 Apr 2026 $0.63 6 Apr 2026 $0.63 7 Apr 2026 $0.61 8 Apr 2026 $0.63 9 Apr 2026 $0.60 10 Apr 2026 $0.61 13 Apr 2026 $0.63 14 Apr 2026 $0.64 15 Apr 2026 $0.68 16 Apr 2026 $0.67 17 Apr 2026 $0.69 20 Apr 2026 $0.68 21 Apr 2026 $0.66 22 Apr 2026 $0.71 23 Apr 2026 $0.68 24 Apr 2026 $0.67 27 Apr 2026 $0.66 28 Apr 2026 $0.64 29 Apr 2026 $0.63 30 Apr 2026 $0.65 1 May 2026 $0.65 4 May 2026 $0.65 5 May 2026 $0.66 6 May 2026 $0.67 7 May 2026 $0.66 8 May 2026 $0.66 11 May 2026 $0.69 12 May 2026 $0.63 13 May 2026 $0.63 14 May 2026 $0.62 15 May 2026 $0.60 18 May 2026 $0.58 19 May 2026 $0.55 20 May 2026 $0.57 21 May 2026 $0.57 22 May 2026 $0.57 26 May 2026 $0.56 27 May 2026 $0.56 28 May 2026 $0.57 29 May 2026 $0.56 1 Jun 2026 $0.57 2 Jun 2026 $0.57 3 Jun 2026 $0.55 4 Jun 2026 $0.52 5 Jun 2026 $0.49 8 Jun 2026 $0.53 9 Jun 2026 $0.50 10 Jun 2026 $0.48 11 Jun 2026 $0.51 12 Jun 2026 $0.53 15 Jun 2026 $0.55 16 Jun 2026 $0.55 17 Jun 2026 $0.53 18 Jun 2026 $0.53 22 Jun 2026 $0.51 23 Jun 2026 $0.50 24 Jun 2026 $0.48 25 Jun 2026 $0.49 26 Jun 2026 $0.48 29 Jun 2026 $0.50 30 Jun 2026 $0.51 1 Jul 2026 $0.49 2 Jul 2026 $0.49 6 Jul 2026 $0.49 7 Jul 2026 $0.48 8 Jul 2026 $0.47 9 Jul 2026 $0.48 10 Jul 2026 $0.47 13 Jul 2026 $0.44 14 Jul 2026 $0.43 15 Jul 2026 $0.44 16 Jul 2026 $0.42 17 Jul 2026 $0.41 20 Jul 2026 $0.41 21 Jul 2026 $0.43 22 Jul 2026 $0.43 23 Jul 2026 $0.42 24 Jul 2026 $0.40 27 Jul 2026 $0.40 28 Jul 2026 $0.41 29 Jul 2026 $0.39 30 Jul 2026 $0.41 31 Jul 2026 $0.41 3 Aug 2026 $0.43 4 Aug 2026 $0.43 5 Aug 2026 $0.43 6 Aug 2026 $0.41 7 Aug 2026 $0.77 10 Aug 2026 $0.62 11 Aug 2026 $0.60 12 Aug 2026 $0.63 13 Aug 2026 $0.58 14 Aug 2026 $0.57 17 Aug 2026 $0.59 18 Aug 2026 $0.56 19 Aug 2026 $0.57 20 Aug 2026 $0.56 21 Aug 2026 $0.60 24 Aug 2026 $0.58 25 Aug 2026 $0.60 26 Aug 2026 $0.61 27 Aug 2026 $0.59 28 Aug 2026 $0.58 31 Aug 2026 $0.59 1 Sep 2026 $0.58 2 Sep 2026 $0.58 3 Sep 2026 $0.55 4 Sep 2026 $0.56 8 Sep 2026 $0.59 9 Sep 2026 $0.58 10 Sep 2026 $0.58 11 Sep 2026 $0.56 14 Sep 2026 $0.57 15 Sep 2026 $0.54 16 Sep 2026 $0.52 17 Sep 2026 $0.55 18 Sep 2026 $0.54 21 Sep 2026 $0.55 22 Sep 2026 $0.57 23 Sep 2026 $0.53 24 Sep 2026 $0.52 25 Sep 2026 $0.53 28 Sep 2026 $0.52 29 Sep 2026 $0.52 30 Sep 2026 $0.52 1 Oct 2026 $0.52 2 Oct 2026 $0.51 5 Oct 2026 $0.48 6 Oct 2026 $0.48 7 Oct 2026 $0.48 8 Oct 2026 $0.45 9 Oct 2026 $0.46 PAGLIARA TRACY D Director Sold on a plan $11.18K 28 May 2026 · at $0.57 · 2.0% of stake PAGLIARA TRACY D Director Sold on a plan $2.44K 29 May 2026 · at $0.57 · 0.4% of stake PAGLIARA TRACY D Director Sold on a plan $15.05K 1 Jun 2026 · at $0.57 · 2.8% of stake PAGLIARA TRACY D Director Sold on a plan $28.71K 7 Aug 2026 · at $0.57 · 5.4% of stake Anderson Karli S. Director Sold on a plan $38.02K 7 Aug 2026 · at $0.76 · 5.9% of stake PAGLIARA TRACY D Director Sold on a plan $31.09K 10 Aug 2026 · at $0.65 · 5.5% of stake
0 buys0 sales at will6 planned sales

Key numbers

Fiscal year 2019, ended 31 Dec 2019, as filed
Revenue
$0.00
Net income
$10.57M
Free cash flow
$10.05M
Return on equity
-61.9%
Return on capital
-29.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -24M FY20 Fiscal year 2020 Revenue $0.00 Net income $23.57M Margin n/a 0K -16M FY21 Fiscal year 2021 Revenue $0.00 Net income $16.14M Margin n/a 0K -11M FY22 Fiscal year 2022 Revenue $0.00 Net income $11.12M Margin n/a 0K -8M FY23 Fiscal year 2023 Revenue $0.00 Net income $7.75M Margin n/a 0K -13M FY24 Fiscal year 2024 Revenue $0.00 Net income $12.66M Margin n/a 0K -27M FY25 Fiscal year 2025 Revenue $0.00 Net income $27.33M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 PAGLIARA TRACY D
Director
Sold on a plan $31.09K 5.5%
7 Aug 2026 Anderson Karli S.
Director
Sold on a plan $38.02K 5.9%
7 Aug 2026 PAGLIARA TRACY D
Director
Sold on a plan $28.71K 5.4%
1 Jun 2026 PAGLIARA TRACY D
Director
Sold on a plan $15.05K 2.8%
29 May 2026 PAGLIARA TRACY D
Director
Sold on a plan $2.44K 0.4%
28 May 2026 PAGLIARA TRACY D
Director
Sold on a plan $11.18K 2.0%