Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

XCHG Ltd

XCH Clue Score20
Cayman Islands Fiscal year ends December CIK 0001979887
$2.94 -1.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.94 on 9 Oct 2026
5 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.68 14 Oct 2025 $1.51 15 Oct 2025 $1.91 16 Oct 2025 $1.52 17 Oct 2025 $1.76 20 Oct 2025 $1.87 21 Oct 2025 $1.96 22 Oct 2025 $1.97 23 Oct 2025 $1.76 24 Oct 2025 $1.75 27 Oct 2025 $1.65 28 Oct 2025 $1.61 29 Oct 2025 $1.52 30 Oct 2025 $1.56 31 Oct 2025 $1.53 3 Nov 2025 $1.40 4 Nov 2025 $1.37 5 Nov 2025 $1.49 6 Nov 2025 $1.43 7 Nov 2025 $1.47 10 Nov 2025 $1.45 11 Nov 2025 $1.33 12 Nov 2025 $1.45 13 Nov 2025 $1.47 14 Nov 2025 $1.39 17 Nov 2025 $1.32 18 Nov 2025 $1.20 19 Nov 2025 $1.17 20 Nov 2025 $1.17 21 Nov 2025 $1.08 24 Nov 2025 $1.00 25 Nov 2025 $0.98 26 Nov 2025 $1.02 28 Nov 2025 $1.07 1 Dec 2025 $1.02 2 Dec 2025 $1.09 3 Dec 2025 $1.13 4 Dec 2025 $1.38 5 Dec 2025 $1.23 8 Dec 2025 $1.28 9 Dec 2025 $1.21 10 Dec 2025 $1.19 11 Dec 2025 $1.19 12 Dec 2025 $1.12 15 Dec 2025 $1.20 16 Dec 2025 $1.13 17 Dec 2025 $1.10 18 Dec 2025 $1.13 19 Dec 2025 $1.23 22 Dec 2025 $1.19 23 Dec 2025 $1.26 24 Dec 2025 $1.28 26 Dec 2025 $1.21 29 Dec 2025 $1.17 30 Dec 2025 $1.11 31 Dec 2025 $1.13 2 Jan 2026 $1.12 5 Jan 2026 $1.13 6 Jan 2026 $1.08 7 Jan 2026 $1.13 8 Jan 2026 $1.07 9 Jan 2026 $1.08 12 Jan 2026 $1.10 13 Jan 2026 $1.14 14 Jan 2026 $1.10 15 Jan 2026 $1.06 16 Jan 2026 $1.07 20 Jan 2026 $1.13 21 Jan 2026 $1.19 22 Jan 2026 $1.08 23 Jan 2026 $1.09 26 Jan 2026 $1.09 27 Jan 2026 $1.09 28 Jan 2026 $1.11 29 Jan 2026 $1.06 30 Jan 2026 $1.03 2 Feb 2026 $1.00 3 Feb 2026 $1.00 4 Feb 2026 $0.85 5 Feb 2026 $0.85 6 Feb 2026 $0.85 9 Feb 2026 $0.89 10 Feb 2026 $1.03 11 Feb 2026 $1.09 12 Feb 2026 $0.90 13 Feb 2026 $1.01 17 Feb 2026 $1.01 18 Feb 2026 $1.05 19 Feb 2026 $1.04 20 Feb 2026 $1.03 23 Feb 2026 $1.03 24 Feb 2026 $1.07 25 Feb 2026 $1.19 26 Feb 2026 $1.30 27 Feb 2026 $1.25 2 Mar 2026 $1.08 3 Mar 2026 $1.22 4 Mar 2026 $1.22 5 Mar 2026 $1.30 6 Mar 2026 $1.44 9 Mar 2026 $1.48 10 Mar 2026 $1.60 11 Mar 2026 $1.56 12 Mar 2026 $1.37 13 Mar 2026 $1.35 16 Mar 2026 $1.45 17 Mar 2026 $1.41 18 Mar 2026 $1.41 19 Mar 2026 $1.27 20 Mar 2026 $1.20 23 Mar 2026 $1.16 24 Mar 2026 $1.19 25 Mar 2026 $1.24 26 Mar 2026 $1.15 27 Mar 2026 $1.23 30 Mar 2026 $1.15 31 Mar 2026 $1.11 1 Apr 2026 $1.16 2 Apr 2026 $1.11 6 Apr 2026 $1.13 7 Apr 2026 $1.18 8 Apr 2026 $1.16 9 Apr 2026 $1.16 10 Apr 2026 $1.13 13 Apr 2026 $1.11 14 Apr 2026 $1.06 15 Apr 2026 $1.12 16 Apr 2026 $1.06 17 Apr 2026 $1.07 20 Apr 2026 $1.04 21 Apr 2026 $1.02 22 Apr 2026 $1.04 23 Apr 2026 $1.03 24 Apr 2026 $0.99 27 Apr 2026 $1.01 28 Apr 2026 $0.95 29 Apr 2026 $0.96 30 Apr 2026 $1.00 1 May 2026 $0.94 4 May 2026 $1.05 5 May 2026 $1.01 6 May 2026 $0.98 7 May 2026 $1.00 8 May 2026 $0.90 11 May 2026 $0.83 12 May 2026 $0.73 13 May 2026 $0.71 14 May 2026 $0.90 15 May 2026 $0.79 18 May 2026 $0.70 19 May 2026 $0.74 20 May 2026 $0.69 21 May 2026 $0.72 22 May 2026 $0.65 26 May 2026 $0.66 27 May 2026 $0.69 28 May 2026 $0.69 29 May 2026 $0.66 1 Jun 2026 $0.66 2 Jun 2026 $0.61 3 Jun 2026 $0.64 4 Jun 2026 $0.61 5 Jun 2026 $0.59 8 Jun 2026 $0.69 9 Jun 2026 $0.64 10 Jun 2026 $0.63 11 Jun 2026 $0.61 12 Jun 2026 $0.64 15 Jun 2026 $0.63 16 Jun 2026 $0.65 17 Jun 2026 $0.70 18 Jun 2026 $0.68 22 Jun 2026 $0.66 23 Jun 2026 $1.01 24 Jun 2026 $0.80 25 Jun 2026 $0.89 26 Jun 2026 $0.87 29 Jun 2026 $0.82 30 Jun 2026 $0.79 1 Jul 2026 $0.71 2 Jul 2026 $0.57 6 Jul 2026 $0.59 7 Jul 2026 $0.60 8 Jul 2026 $0.64 9 Jul 2026 $0.77 10 Jul 2026 $0.79 13 Jul 2026 $0.78 14 Jul 2026 $0.66 15 Jul 2026 $0.66 16 Jul 2026 $0.68 17 Jul 2026 $0.67 20 Jul 2026 $0.60 21 Jul 2026 $0.61 22 Jul 2026 $0.57 23 Jul 2026 $0.54 24 Jul 2026 $0.55 27 Jul 2026 $0.52 28 Jul 2026 $0.50 29 Jul 2026 $0.46 30 Jul 2026 $0.45 31 Jul 2026 $0.44 3 Aug 2026 $0.46 4 Aug 2026 $0.48 5 Aug 2026 $0.43 6 Aug 2026 $0.30 7 Aug 2026 $0.28 10 Aug 2026 $0.28 11 Aug 2026 $0.27 12 Aug 2026 $0.24 13 Aug 2026 $0.27 14 Aug 2026 $0.26 17 Aug 2026 $0.25 18 Aug 2026 $0.25 19 Aug 2026 $0.24 20 Aug 2026 $0.23 21 Aug 2026 $4.62 24 Aug 2026 $4.54 25 Aug 2026 $4.22 26 Aug 2026 $4.01 27 Aug 2026 $4.02 28 Aug 2026 $3.75 31 Aug 2026 $3.55 1 Sep 2026 $3.83 2 Sep 2026 $3.62 3 Sep 2026 $3.39 4 Sep 2026 $3.12 8 Sep 2026 $3.02 9 Sep 2026 $3.12 10 Sep 2026 $3.17 11 Sep 2026 $3.17 14 Sep 2026 $3.14 15 Sep 2026 $3.14 16 Sep 2026 $3.12 17 Sep 2026 $3.23 18 Sep 2026 $3.23 21 Sep 2026 $3.22 22 Sep 2026 $3.04 23 Sep 2026 $3.16 24 Sep 2026 $3.16 25 Sep 2026 $3.23 28 Sep 2026 $3.10 29 Sep 2026 $3.31 30 Sep 2026 $3.21 1 Oct 2026 $3.18 2 Oct 2026 $3.18 5 Oct 2026 $3.26 6 Oct 2026 $3.00 7 Oct 2026 $3.08 8 Oct 2026 $2.99 9 Oct 2026 $2.94
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.10M
Net income
$32.50M
Free cash flow
$7.53M
Gross margin
46.2%
Operating margin
-129.9%
Net margin
-129.5%
Return on equity
-181.9%
Return on capital
-144.2%
Revenue growth, 1 yr
-40.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
29M 2M FY22 Fiscal year 2022 Revenue $29.42M Net income $1.61M Margin 5.5% 39M -8M FY23 Fiscal year 2023 Revenue $38.51M Net income $8.08M Margin -21.0% · growth +30.9% 42M -12M FY24 Fiscal year 2024 Revenue $42.20M Net income $11.94M Margin -28.3% · growth +9.6% 25M -33M FY25 Fiscal year 2025 Revenue $25.10M Net income $32.50M Margin -129.5% · growth -40.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.