Stocks · Industrials · Services-Business Services, NEC

TEN Holdings, Inc.

XHLD Clue Score19
United States Fiscal year ends December CIK 0002030954
$0.48 -11.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.48 on 9 Oct 2026
13 7 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.31 14 Oct 2025 $0.28 15 Oct 2025 $0.29 16 Oct 2025 $0.28 17 Oct 2025 $0.26 20 Oct 2025 $0.27 21 Oct 2025 $0.26 22 Oct 2025 $0.26 23 Oct 2025 $0.26 24 Oct 2025 $0.27 27 Oct 2025 $0.28 28 Oct 2025 $0.43 29 Oct 2025 $0.35 30 Oct 2025 $0.33 31 Oct 2025 $0.30 3 Nov 2025 $0.36 4 Nov 2025 $0.33 5 Nov 2025 $0.34 6 Nov 2025 $0.31 7 Nov 2025 $0.30 10 Nov 2025 $0.29 11 Nov 2025 $0.28 12 Nov 2025 $0.27 13 Nov 2025 $0.22 14 Nov 2025 $0.23 17 Nov 2025 $0.20 18 Nov 2025 $0.21 19 Nov 2025 $0.22 20 Nov 2025 $0.19 21 Nov 2025 $0.20 24 Nov 2025 $0.16 25 Nov 2025 $0.15 26 Nov 2025 $0.14 28 Nov 2025 $0.14 1 Dec 2025 $0.14 2 Dec 2025 $2.20 3 Dec 2025 $2.21 4 Dec 2025 $2.33 5 Dec 2025 $2.40 8 Dec 2025 $2.54 9 Dec 2025 $2.54 10 Dec 2025 $2.55 11 Dec 2025 $2.65 12 Dec 2025 $2.40 15 Dec 2025 $1.95 16 Dec 2025 $1.80 17 Dec 2025 $1.66 18 Dec 2025 $1.69 19 Dec 2025 $1.61 22 Dec 2025 $1.76 23 Dec 2025 $1.72 24 Dec 2025 $1.70 26 Dec 2025 $1.67 29 Dec 2025 $1.41 30 Dec 2025 $1.24 31 Dec 2025 $1.18 2 Jan 2026 $1.25 5 Jan 2026 $1.22 6 Jan 2026 $1.37 7 Jan 2026 $1.37 8 Jan 2026 $1.41 9 Jan 2026 $1.29 12 Jan 2026 $1.30 13 Jan 2026 $1.20 14 Jan 2026 $1.28 15 Jan 2026 $1.26 16 Jan 2026 $1.31 20 Jan 2026 $1.23 21 Jan 2026 $1.23 22 Jan 2026 $1.39 23 Jan 2026 $1.31 26 Jan 2026 $1.27 27 Jan 2026 $3.52 28 Jan 2026 $2.55 29 Jan 2026 $3.17 30 Jan 2026 $2.47 2 Feb 2026 $2.52 3 Feb 2026 $2.57 4 Feb 2026 $2.87 5 Feb 2026 $2.78 6 Feb 2026 $3.05 9 Feb 2026 $2.97 10 Feb 2026 $2.43 11 Feb 2026 $2.21 12 Feb 2026 $2.10 13 Feb 2026 $2.20 17 Feb 2026 $2.10 18 Feb 2026 $1.96 19 Feb 2026 $1.87 20 Feb 2026 $1.72 23 Feb 2026 $1.70 24 Feb 2026 $1.53 25 Feb 2026 $1.57 26 Feb 2026 $1.61 27 Feb 2026 $1.54 2 Mar 2026 $1.52 3 Mar 2026 $1.52 4 Mar 2026 $1.57 5 Mar 2026 $1.58 6 Mar 2026 $1.72 9 Mar 2026 $1.69 10 Mar 2026 $1.60 11 Mar 2026 $1.50 12 Mar 2026 $1.53 13 Mar 2026 $1.48 16 Mar 2026 $1.48 17 Mar 2026 $1.47 18 Mar 2026 $1.41 19 Mar 2026 $1.36 20 Mar 2026 $1.36 23 Mar 2026 $1.44 24 Mar 2026 $1.40 25 Mar 2026 $1.37 26 Mar 2026 $1.25 27 Mar 2026 $1.07 30 Mar 2026 $1.12 31 Mar 2026 $1.19 1 Apr 2026 $1.30 2 Apr 2026 $1.51 6 Apr 2026 $1.33 7 Apr 2026 $1.40 8 Apr 2026 $1.43 9 Apr 2026 $1.41 10 Apr 2026 $1.37 13 Apr 2026 $1.37 14 Apr 2026 $1.46 15 Apr 2026 $1.42 16 Apr 2026 $1.44 17 Apr 2026 $1.55 20 Apr 2026 $1.61 21 Apr 2026 $1.62 22 Apr 2026 $1.56 23 Apr 2026 $1.57 24 Apr 2026 $1.45 27 Apr 2026 $1.50 28 Apr 2026 $1.42 29 Apr 2026 $1.39 30 Apr 2026 $1.43 1 May 2026 $1.22 4 May 2026 $1.37 5 May 2026 $1.34 6 May 2026 $1.32 7 May 2026 $1.41 8 May 2026 $1.38 11 May 2026 $1.28 12 May 2026 $1.24 13 May 2026 $1.41 14 May 2026 $1.50 15 May 2026 $1.34 18 May 2026 $1.38 19 May 2026 $1.30 20 May 2026 $1.33 21 May 2026 $1.38 22 May 2026 $1.39 26 May 2026 $1.41 27 May 2026 $1.43 28 May 2026 $1.45 29 May 2026 $1.42 1 Jun 2026 $1.35 2 Jun 2026 $1.35 3 Jun 2026 $1.36 4 Jun 2026 $1.30 5 Jun 2026 $1.43 8 Jun 2026 $1.27 9 Jun 2026 $1.20 10 Jun 2026 $1.10 11 Jun 2026 $1.22 12 Jun 2026 $1.35 15 Jun 2026 $1.42 16 Jun 2026 $1.39 17 Jun 2026 $1.39 18 Jun 2026 $1.26 22 Jun 2026 $1.25 23 Jun 2026 $1.23 24 Jun 2026 $1.23 25 Jun 2026 $1.21 26 Jun 2026 $1.26 29 Jun 2026 $1.64 30 Jun 2026 $1.89 1 Jul 2026 $2.03 2 Jul 2026 $2.09 6 Jul 2026 $1.88 7 Jul 2026 $2.13 8 Jul 2026 $2.01 9 Jul 2026 $2.06 10 Jul 2026 $2.04 13 Jul 2026 $2.00 14 Jul 2026 $2.14 15 Jul 2026 $2.07 16 Jul 2026 $2.01 17 Jul 2026 $2.11 20 Jul 2026 $2.02 21 Jul 2026 $2.02 22 Jul 2026 $2.09 23 Jul 2026 $2.09 24 Jul 2026 $1.86 27 Jul 2026 $1.66 28 Jul 2026 $1.53 29 Jul 2026 $1.25 30 Jul 2026 $1.09 31 Jul 2026 $1.00 3 Aug 2026 $0.90 4 Aug 2026 $0.91 5 Aug 2026 $0.80 6 Aug 2026 $2.81 7 Aug 2026 $2.02 10 Aug 2026 $3.11 11 Aug 2026 $3.57 12 Aug 2026 $5.35 13 Aug 2026 $5.50 14 Aug 2026 $5.88 17 Aug 2026 $7.36 18 Aug 2026 $6.59 19 Aug 2026 $7.64 20 Aug 2026 $7.51 21 Aug 2026 $7.66 24 Aug 2026 $7.65 25 Aug 2026 $8.51 26 Aug 2026 $8.55 27 Aug 2026 $8.28 28 Aug 2026 $9.30 31 Aug 2026 $9.09 1 Sep 2026 $9.42 2 Sep 2026 $9.24 3 Sep 2026 $9.23 4 Sep 2026 $9.24 8 Sep 2026 $9.38 9 Sep 2026 $10.51 10 Sep 2026 $10.84 11 Sep 2026 $12.53 14 Sep 2026 $8.92 15 Sep 2026 $9.43 16 Sep 2026 $9.65 17 Sep 2026 $9.72 18 Sep 2026 $9.84 21 Sep 2026 $10.46 22 Sep 2026 $11.73 23 Sep 2026 $12.08 24 Sep 2026 $12.70 25 Sep 2026 $12.95 28 Sep 2026 $0.98 29 Sep 2026 $0.74 30 Sep 2026 $0.65 1 Oct 2026 $0.55 2 Oct 2026 $0.49 5 Oct 2026 $0.41 6 Oct 2026 $0.62 7 Oct 2026 $0.55 8 Oct 2026 $0.55 9 Oct 2026 $0.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.10M
Net income
$19.51M
Free cash flow
$10.07M
Gross margin
78.6%
Operating margin
-432.5%
Net margin
-628.5%
Return on equity
-455.9%
Return on capital
-247.9%
Revenue growth, 1 yr
-11.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M -2M FY23 Fiscal year 2023 Revenue $3.72M Net income $1.69M Margin -45.4% 4M -3M FY24 Fiscal year 2024 Revenue $3.50M Net income $2.97M Margin -84.7% · growth -5.8% 3M -20M FY25 Fiscal year 2025 Revenue $3.10M Net income $19.51M Margin -628.5% · growth -11.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Mar 2025 Price David Richard
Director
Bought $4.93K 100%
3 Mar 2025 Price David Richard
Director
Bought $1.90K 17.6%
28 Feb 2025 Price David Richard
Director
Bought $1.85K 21.4%
27 Feb 2025 Price David Richard
Director
Bought $3.70K 75.0%