Stocks · Consumer staples · Cigarettes

22nd Century Group, Inc.

XXII Clue Score32
United States Fiscal year ends December CIK 0001347858
$0.81 -6.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.81 on 9 Oct 2026
11 6 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.60 14 Oct 2025 $1.56 15 Oct 2025 $1.55 16 Oct 2025 $1.48 17 Oct 2025 $1.48 20 Oct 2025 $1.54 21 Oct 2025 $1.51 22 Oct 2025 $1.48 23 Oct 2025 $1.53 24 Oct 2025 $1.59 27 Oct 2025 $1.52 28 Oct 2025 $1.51 29 Oct 2025 $1.61 30 Oct 2025 $1.45 31 Oct 2025 $1.51 3 Nov 2025 $1.55 4 Nov 2025 $1.29 5 Nov 2025 $1.27 6 Nov 2025 $1.24 7 Nov 2025 $1.24 10 Nov 2025 $1.29 11 Nov 2025 $1.22 12 Nov 2025 $1.10 13 Nov 2025 $1.06 14 Nov 2025 $0.95 17 Nov 2025 $0.88 18 Nov 2025 $0.92 19 Nov 2025 $0.89 20 Nov 2025 $0.80 21 Nov 2025 $0.83 24 Nov 2025 $0.83 25 Nov 2025 $0.86 26 Nov 2025 $1.04 28 Nov 2025 $1.06 1 Dec 2025 $1.02 2 Dec 2025 $1.06 3 Dec 2025 $1.02 4 Dec 2025 $1.05 5 Dec 2025 $1.06 8 Dec 2025 $1.12 9 Dec 2025 $1.09 10 Dec 2025 $1.14 11 Dec 2025 $1.14 12 Dec 2025 $1.05 15 Dec 2025 $0.96 16 Dec 2025 $1.05 17 Dec 2025 $0.98 18 Dec 2025 $0.93 19 Dec 2025 $0.96 22 Dec 2025 $0.93 23 Dec 2025 $0.87 24 Dec 2025 $0.87 26 Dec 2025 $0.87 29 Dec 2025 $0.83 30 Dec 2025 $0.76 31 Dec 2025 $0.77 2 Jan 2026 $0.88 5 Jan 2026 $0.97 6 Jan 2026 $0.92 7 Jan 2026 $0.88 8 Jan 2026 $0.93 9 Jan 2026 $0.91 12 Jan 2026 $0.87 13 Jan 2026 $0.82 14 Jan 2026 $0.86 15 Jan 2026 $0.87 16 Jan 2026 $0.85 20 Jan 2026 $0.81 21 Jan 2026 $0.81 22 Jan 2026 $0.83 23 Jan 2026 $0.70 26 Jan 2026 $11.31 27 Jan 2026 $9.20 28 Jan 2026 $8.63 29 Jan 2026 $7.69 30 Jan 2026 $7.69 2 Feb 2026 $7.20 3 Feb 2026 $6.48 4 Feb 2026 $6.26 5 Feb 2026 $5.67 6 Feb 2026 $5.81 9 Feb 2026 $5.36 10 Feb 2026 $5.53 11 Feb 2026 $5.62 12 Feb 2026 $5.69 13 Feb 2026 $6.43 17 Feb 2026 $5.78 18 Feb 2026 $5.64 19 Feb 2026 $6.22 20 Feb 2026 $5.69 23 Feb 2026 $4.80 24 Feb 2026 $4.83 25 Feb 2026 $4.82 26 Feb 2026 $4.94 27 Feb 2026 $4.57 2 Mar 2026 $4.35 3 Mar 2026 $3.97 4 Mar 2026 $3.99 5 Mar 2026 $3.96 6 Mar 2026 $4.05 9 Mar 2026 $4.09 10 Mar 2026 $3.93 11 Mar 2026 $3.81 12 Mar 2026 $3.70 13 Mar 2026 $3.89 16 Mar 2026 $3.71 17 Mar 2026 $3.65 18 Mar 2026 $3.65 19 Mar 2026 $3.61 20 Mar 2026 $3.57 23 Mar 2026 $3.51 24 Mar 2026 $3.43 25 Mar 2026 $3.29 26 Mar 2026 $2.94 27 Mar 2026 $2.41 30 Mar 2026 $2.36 31 Mar 2026 $2.21 1 Apr 2026 $2.21 2 Apr 2026 $2.27 6 Apr 2026 $2.15 7 Apr 2026 $2.16 8 Apr 2026 $2.14 9 Apr 2026 $2.03 10 Apr 2026 $2.01 13 Apr 2026 $2.06 14 Apr 2026 $2.05 15 Apr 2026 $1.91 16 Apr 2026 $2.06 17 Apr 2026 $1.98 20 Apr 2026 $2.21 21 Apr 2026 $2.14 22 Apr 2026 $2.05 23 Apr 2026 $1.71 24 Apr 2026 $1.66 27 Apr 2026 $1.67 28 Apr 2026 $1.68 29 Apr 2026 $1.61 30 Apr 2026 $1.56 1 May 2026 $1.37 4 May 2026 $0.99 5 May 2026 $0.84 6 May 2026 $0.85 7 May 2026 $0.71 8 May 2026 $0.63 11 May 2026 $0.59 12 May 2026 $0.58 13 May 2026 $0.70 14 May 2026 $0.71 15 May 2026 $0.63 18 May 2026 $0.67 19 May 2026 $0.63 20 May 2026 $0.61 21 May 2026 $0.60 22 May 2026 $0.60 26 May 2026 $0.59 27 May 2026 $0.58 28 May 2026 $0.57 29 May 2026 $0.55 1 Jun 2026 $0.58 2 Jun 2026 $0.48 3 Jun 2026 $0.49 4 Jun 2026 $0.52 5 Jun 2026 $0.46 8 Jun 2026 $0.52 9 Jun 2026 $0.37 10 Jun 2026 $0.33 11 Jun 2026 $0.32 12 Jun 2026 $6.55 15 Jun 2026 $6.14 16 Jun 2026 $5.74 17 Jun 2026 $5.50 18 Jun 2026 $4.65 22 Jun 2026 $4.49 23 Jun 2026 $4.60 24 Jun 2026 $4.78 25 Jun 2026 $4.85 26 Jun 2026 $3.93 29 Jun 2026 $3.90 30 Jun 2026 $4.05 1 Jul 2026 $4.31 2 Jul 2026 $4.01 6 Jul 2026 $4.28 7 Jul 2026 $4.36 8 Jul 2026 $4.22 9 Jul 2026 $4.32 10 Jul 2026 $4.23 13 Jul 2026 $4.10 14 Jul 2026 $4.19 15 Jul 2026 $4.34 16 Jul 2026 $4.29 17 Jul 2026 $4.33 20 Jul 2026 $4.32 21 Jul 2026 $4.51 22 Jul 2026 $4.27 23 Jul 2026 $4.65 24 Jul 2026 $4.27 27 Jul 2026 $4.14 28 Jul 2026 $3.93 29 Jul 2026 $3.72 30 Jul 2026 $3.87 31 Jul 2026 $4.00 3 Aug 2026 $4.20 4 Aug 2026 $4.41 5 Aug 2026 $4.36 6 Aug 2026 $4.32 7 Aug 2026 $4.29 10 Aug 2026 $4.35 11 Aug 2026 $4.40 12 Aug 2026 $4.31 13 Aug 2026 $4.11 14 Aug 2026 $4.33 17 Aug 2026 $4.12 18 Aug 2026 $4.07 19 Aug 2026 $3.98 20 Aug 2026 $3.93 21 Aug 2026 $3.76 24 Aug 2026 $3.68 25 Aug 2026 $3.01 26 Aug 2026 $3.39 27 Aug 2026 $3.04 28 Aug 2026 $3.13 31 Aug 2026 $3.20 1 Sep 2026 $2.61 2 Sep 2026 $2.34 3 Sep 2026 $2.28 4 Sep 2026 $2.45 8 Sep 2026 $2.29 9 Sep 2026 $2.13 10 Sep 2026 $2.05 11 Sep 2026 $1.99 14 Sep 2026 $1.85 15 Sep 2026 $1.80 16 Sep 2026 $1.72 17 Sep 2026 $1.77 18 Sep 2026 $1.79 21 Sep 2026 $1.77 22 Sep 2026 $1.81 23 Sep 2026 $2.34 24 Sep 2026 $1.51 25 Sep 2026 $1.33 28 Sep 2026 $0.95 29 Sep 2026 $0.80 30 Sep 2026 $0.84 1 Oct 2026 $0.85 2 Oct 2026 $0.91 5 Oct 2026 $0.91 6 Oct 2026 $0.92 7 Oct 2026 $0.89 8 Oct 2026 $0.87 9 Oct 2026 $0.81
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.59M
Net income
$5.05M
Free cash flow
$7.78M
Operating margin
-65.8%
Net margin
-28.7%
Return on equity
-32.1%
Return on capital
-46.4%
Debt to equity
0.25
Revenue growth, 1 yr
-27.9%
Revenue growth, 5 yr
-9.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
28M -20M FY20 Fiscal year 2020 Revenue $28.11M Net income $19.71M Margin -70.1% 31M -33M FY21 Fiscal year 2021 Revenue $30.95M Net income $32.61M Margin -105.4% · growth +10.1% 41M -60M FY22 Fiscal year 2022 Revenue $40.50M Net income $59.80M Margin -147.7% · growth +30.9% 32M -141M FY23 Fiscal year 2023 Revenue $32.20M Net income $140.78M Margin -437.1% · growth -20.5% 24M -15M FY24 Fiscal year 2024 Revenue $24.38M Net income $15.16M Margin -62.2% · growth -24.3% 18M -5M FY25 Fiscal year 2025 Revenue $17.59M Net income $5.05M Margin -28.7% · growth -27.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Sep 2024 FIRESTONE LAWRENCE
Chief Executive Officer
Bought $10.47K 256%
30 May 2024 FIRESTONE LAWRENCE
Chief Executive Officer
Bought $9.83K 144%
5 Jan 2024 Arno Andrew
Director
Bought $17.49K opened
4 Jan 2024 FIRESTONE LAWRENCE
Chief Executive Officer
Bought $17.36K opened
31 Aug 2022 ZERCHER MICHAEL
President and COO
Sold, plan not stated $500.57K 29.1%
14 Jun 2022 FRANZINO JOHN
Chief Administrative Officer
Sold, plan not stated $34.44K 4.8%