Stocks · Financials · Finance Services

Z Squared Inc.

ZSQR Clue Score44
United States Fiscal year ends December CIK 0001759186
$5.66 +14.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.66 on 9 Oct 2026
19 11 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.55 14 Oct 2025 $15.54 15 Oct 2025 $15.29 16 Oct 2025 $15.00 17 Oct 2025 $15.38 20 Oct 2025 $15.13 21 Oct 2025 $15.01 22 Oct 2025 $15.00 23 Oct 2025 $15.85 24 Oct 2025 $15.00 27 Oct 2025 $15.04 28 Oct 2025 $15.24 29 Oct 2025 $14.96 30 Oct 2025 $15.29 31 Oct 2025 $15.22 3 Nov 2025 $15.43 4 Nov 2025 $14.75 5 Nov 2025 $14.64 6 Nov 2025 $13.95 7 Nov 2025 $13.71 10 Nov 2025 $14.52 11 Nov 2025 $14.30 12 Nov 2025 $14.51 13 Nov 2025 $14.15 14 Nov 2025 $14.56 17 Nov 2025 $15.15 18 Nov 2025 $17.00 19 Nov 2025 $15.96 20 Nov 2025 $16.31 21 Nov 2025 $16.81 24 Nov 2025 $17.65 25 Nov 2025 $17.64 26 Nov 2025 $18.80 28 Nov 2025 $18.73 1 Dec 2025 $16.87 2 Dec 2025 $15.96 3 Dec 2025 $15.92 4 Dec 2025 $16.42 5 Dec 2025 $15.70 8 Dec 2025 $15.40 9 Dec 2025 $15.61 10 Dec 2025 $15.05 11 Dec 2025 $16.24 12 Dec 2025 $15.13 15 Dec 2025 $15.09 16 Dec 2025 $14.43 17 Dec 2025 $14.50 18 Dec 2025 $14.64 19 Dec 2025 $14.66 22 Dec 2025 $15.32 23 Dec 2025 $14.92 24 Dec 2025 $15.16 26 Dec 2025 $14.65 29 Dec 2025 $14.75 30 Dec 2025 $14.70 31 Dec 2025 $14.25 2 Jan 2026 $14.64 5 Jan 2026 $14.79 6 Jan 2026 $15.17 7 Jan 2026 $15.25 8 Jan 2026 $14.70 9 Jan 2026 $14.30 12 Jan 2026 $13.87 13 Jan 2026 $14.38 14 Jan 2026 $14.13 15 Jan 2026 $13.65 16 Jan 2026 $12.67 20 Jan 2026 $12.37 21 Jan 2026 $13.29 22 Jan 2026 $14.52 23 Jan 2026 $14.00 26 Jan 2026 $13.93 27 Jan 2026 $13.30 28 Jan 2026 $13.56 29 Jan 2026 $13.61 30 Jan 2026 $13.86 2 Feb 2026 $14.15 3 Feb 2026 $13.74 4 Feb 2026 $13.21 5 Feb 2026 $10.61 6 Feb 2026 $11.27 9 Feb 2026 $12.26 10 Feb 2026 $12.18 11 Feb 2026 $11.99 12 Feb 2026 $11.82 13 Feb 2026 $12.11 17 Feb 2026 $12.00 18 Feb 2026 $11.46 19 Feb 2026 $11.57 20 Feb 2026 $11.49 23 Feb 2026 $11.57 24 Feb 2026 $12.06 25 Feb 2026 $12.45 26 Feb 2026 $12.33 27 Feb 2026 $12.04 2 Mar 2026 $11.60 3 Mar 2026 $11.44 4 Mar 2026 $12.98 5 Mar 2026 $12.46 6 Mar 2026 $13.19 9 Mar 2026 $12.73 10 Mar 2026 $12.63 11 Mar 2026 $12.48 12 Mar 2026 $12.07 13 Mar 2026 $12.04 16 Mar 2026 $12.00 17 Mar 2026 $11.70 18 Mar 2026 $11.11 19 Mar 2026 $11.30 20 Mar 2026 $11.30 23 Mar 2026 $11.06 24 Mar 2026 $10.40 25 Mar 2026 $11.19 26 Mar 2026 $10.92 27 Mar 2026 $10.68 30 Mar 2026 $10.72 31 Mar 2026 $11.22 1 Apr 2026 $11.28 2 Apr 2026 $11.98 6 Apr 2026 $11.69 7 Apr 2026 $10.46 8 Apr 2026 $10.85 9 Apr 2026 $12.62 10 Apr 2026 $11.95 13 Apr 2026 $12.10 14 Apr 2026 $12.44 15 Apr 2026 $12.99 16 Apr 2026 $13.71 17 Apr 2026 $14.65 20 Apr 2026 $15.54 21 Apr 2026 $14.93 22 Apr 2026 $15.10 23 Apr 2026 $16.21 24 Apr 2026 $16.40 27 Apr 2026 $15.20 28 Apr 2026 $15.03 29 Apr 2026 $15.70 30 Apr 2026 $15.96 1 May 2026 $14.45 4 May 2026 $14.08 5 May 2026 $13.82 6 May 2026 $13.99 7 May 2026 $12.98 8 May 2026 $12.47 11 May 2026 $12.05 12 May 2026 $12.14 13 May 2026 $11.30 14 May 2026 $9.84 15 May 2026 $9.25 18 May 2026 $9.38 19 May 2026 $9.59 20 May 2026 $8.67 21 May 2026 $8.16 22 May 2026 $8.98 26 May 2026 $9.47 27 May 2026 $9.98 28 May 2026 $8.91 29 May 2026 $9.31 1 Jun 2026 $10.56 2 Jun 2026 $11.14 3 Jun 2026 $10.69 4 Jun 2026 $10.89 5 Jun 2026 $10.12 8 Jun 2026 $10.08 9 Jun 2026 $10.33 10 Jun 2026 $10.39 11 Jun 2026 $10.90 12 Jun 2026 $10.93 15 Jun 2026 $12.77 16 Jun 2026 $14.87 17 Jun 2026 $15.59 18 Jun 2026 $16.73 22 Jun 2026 $14.71 23 Jun 2026 $13.38 24 Jun 2026 $13.56 25 Jun 2026 $12.20 26 Jun 2026 $12.46 29 Jun 2026 $11.67 30 Jun 2026 $10.58 1 Jul 2026 $12.02 2 Jul 2026 $10.99 6 Jul 2026 $10.99 7 Jul 2026 $8.49 8 Jul 2026 $7.04 9 Jul 2026 $8.49 10 Jul 2026 $8.56 13 Jul 2026 $7.20 14 Jul 2026 $5.60 15 Jul 2026 $5.17 16 Jul 2026 $5.45 17 Jul 2026 $5.06 20 Jul 2026 $4.53 21 Jul 2026 $5.33 22 Jul 2026 $4.98 23 Jul 2026 $4.76 24 Jul 2026 $5.26 27 Jul 2026 $4.81 28 Jul 2026 $4.82 29 Jul 2026 $5.29 30 Jul 2026 $5.22 31 Jul 2026 $4.81 3 Aug 2026 $5.14 4 Aug 2026 $4.30 5 Aug 2026 $4.11 6 Aug 2026 $3.94 7 Aug 2026 $4.04 10 Aug 2026 $3.90 11 Aug 2026 $3.87 12 Aug 2026 $3.89 13 Aug 2026 $4.16 14 Aug 2026 $3.94 17 Aug 2026 $3.86 18 Aug 2026 $3.85 19 Aug 2026 $4.11 20 Aug 2026 $3.96 21 Aug 2026 $3.65 24 Aug 2026 $3.66 25 Aug 2026 $4.10 26 Aug 2026 $4.36 27 Aug 2026 $4.23 28 Aug 2026 $3.86 31 Aug 2026 $2.95 1 Sep 2026 $2.91 2 Sep 2026 $3.05 3 Sep 2026 $3.04 4 Sep 2026 $2.95 8 Sep 2026 $3.09 9 Sep 2026 $3.00 10 Sep 2026 $3.16 11 Sep 2026 $3.07 14 Sep 2026 $2.76 15 Sep 2026 $2.31 16 Sep 2026 $2.29 17 Sep 2026 $2.54 18 Sep 2026 $2.68 21 Sep 2026 $2.64 22 Sep 2026 $2.79 23 Sep 2026 $2.96 24 Sep 2026 $3.71 25 Sep 2026 $3.78 28 Sep 2026 $4.54 29 Sep 2026 $4.15 30 Sep 2026 $4.16 1 Oct 2026 $3.95 2 Oct 2026 $3.97 5 Oct 2026 $4.00 6 Oct 2026 $4.36 7 Oct 2026 $4.57 8 Oct 2026 $4.95 9 Oct 2026 $5.66 Schadel Christopher Ryan Chief Marketing Officer Bought $3.92K 18 Aug 2026 · at $3.92
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.36M
Net income
$11.92M
Free cash flow
$8.60M
Gross margin
86.8%
Operating margin
-956.9%
Net margin
-874.3%
Return on equity
-87.9%
Return on capital
-75.2%
Debt to equity
0.01

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -17M FY20 Fiscal year 2020 Revenue $0.00 Net income $17.28M Margin n/a 75K -13M FY21 Fiscal year 2021 Revenue $75.00K Net income $13.45M Margin -17,932.4% 0K -38M FY22 Fiscal year 2022 Revenue $0.00 Net income $37.57M Margin n/a · growth -100.0% 0K -21M FY23 Fiscal year 2023 Revenue $0.00 Net income $21.27M Margin n/a 0K -11M FY24 Fiscal year 2024 Revenue $0.00 Net income $10.68M Margin n/a 1M -12M FY25 Fiscal year 2025 Revenue $1.36M Net income $11.92M Margin -874.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Schadel Christopher Ryan
Chief Marketing Officer
Bought $3.92K opened
12 Jan 2024 DeSilva Tara
Director
Bought $1.30K 7.6%
10 Jan 2024 Cogley Brian
Chief Financial Officer
Bought $3.35K 20.0%
8 Jan 2024 Mehalick David
CEO and President
Bought $13.26K 0.7%
5 Jan 2024 Salkind Gene
Director
Bought $8.00K 4.3%
5 Jan 2024 Yerace Daniel Alexander
VP of Operations
Bought $7.49K 1.0%