FLAHERTY & CRUMRINE TOTAL RETURN FUND INC

FLC
United States Fiscal year ends November CIK 0001245648
$15.58 +0.84% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.58 on 9 Oct 2026
18 17 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.83 14 Oct 2025 $17.78 15 Oct 2025 $17.81 16 Oct 2025 $17.71 17 Oct 2025 $17.70 20 Oct 2025 $17.76 21 Oct 2025 $17.68 22 Oct 2025 $17.59 23 Oct 2025 $17.56 24 Oct 2025 $17.50 27 Oct 2025 $17.51 28 Oct 2025 $17.54 29 Oct 2025 $17.59 30 Oct 2025 $17.60 31 Oct 2025 $17.70 3 Nov 2025 $17.63 4 Nov 2025 $17.56 5 Nov 2025 $17.61 6 Nov 2025 $17.54 7 Nov 2025 $17.57 10 Nov 2025 $17.67 11 Nov 2025 $17.67 12 Nov 2025 $17.59 13 Nov 2025 $17.55 14 Nov 2025 $17.50 17 Nov 2025 $17.35 18 Nov 2025 $17.38 19 Nov 2025 $17.31 20 Nov 2025 $17.11 21 Nov 2025 $17.19 24 Nov 2025 $17.17 25 Nov 2025 $17.31 26 Nov 2025 $17.38 28 Nov 2025 $17.38 1 Dec 2025 $17.43 2 Dec 2025 $17.39 3 Dec 2025 $17.43 4 Dec 2025 $17.45 5 Dec 2025 $17.44 8 Dec 2025 $17.38 9 Dec 2025 $17.33 10 Dec 2025 $17.36 11 Dec 2025 $17.31 12 Dec 2025 $17.25 15 Dec 2025 $17.34 16 Dec 2025 $17.38 17 Dec 2025 $17.26 18 Dec 2025 $17.41 19 Dec 2025 $17.51 22 Dec 2025 $17.56 23 Dec 2025 $17.46 24 Dec 2025 $17.34 26 Dec 2025 $17.36 29 Dec 2025 $17.38 30 Dec 2025 $17.46 31 Dec 2025 $17.50 2 Jan 2026 $17.54 5 Jan 2026 $17.51 6 Jan 2026 $17.50 7 Jan 2026 $17.43 8 Jan 2026 $17.47 9 Jan 2026 $17.51 12 Jan 2026 $17.57 13 Jan 2026 $17.59 14 Jan 2026 $17.60 15 Jan 2026 $17.68 16 Jan 2026 $17.61 20 Jan 2026 $17.48 21 Jan 2026 $17.60 22 Jan 2026 $17.60 23 Jan 2026 $17.60 26 Jan 2026 $17.55 27 Jan 2026 $17.66 28 Jan 2026 $17.65 29 Jan 2026 $17.70 30 Jan 2026 $17.71 2 Feb 2026 $17.81 3 Feb 2026 $17.80 4 Feb 2026 $17.82 5 Feb 2026 $17.88 6 Feb 2026 $17.84 9 Feb 2026 $17.89 10 Feb 2026 $17.91 11 Feb 2026 $18.02 12 Feb 2026 $17.99 13 Feb 2026 $18.02 17 Feb 2026 $17.95 18 Feb 2026 $17.99 19 Feb 2026 $17.95 20 Feb 2026 $17.82 23 Feb 2026 $17.72 24 Feb 2026 $17.74 25 Feb 2026 $17.79 26 Feb 2026 $17.85 27 Feb 2026 $17.75 2 Mar 2026 $17.72 3 Mar 2026 $17.63 4 Mar 2026 $17.64 5 Mar 2026 $17.57 6 Mar 2026 $17.39 9 Mar 2026 $17.01 10 Mar 2026 $17.09 11 Mar 2026 $17.18 12 Mar 2026 $17.09 13 Mar 2026 $17.12 16 Mar 2026 $17.17 17 Mar 2026 $17.26 18 Mar 2026 $17.20 19 Mar 2026 $16.91 20 Mar 2026 $16.65 23 Mar 2026 $16.73 24 Mar 2026 $16.61 25 Mar 2026 $16.67 26 Mar 2026 $16.60 27 Mar 2026 $16.32 30 Mar 2026 $16.34 31 Mar 2026 $16.60 1 Apr 2026 $16.78 2 Apr 2026 $16.78 6 Apr 2026 $16.77 7 Apr 2026 $16.70 8 Apr 2026 $16.90 9 Apr 2026 $16.87 10 Apr 2026 $16.96 13 Apr 2026 $16.99 14 Apr 2026 $17.03 15 Apr 2026 $17.13 16 Apr 2026 $17.12 17 Apr 2026 $17.28 20 Apr 2026 $17.23 21 Apr 2026 $17.25 22 Apr 2026 $17.30 23 Apr 2026 $17.14 24 Apr 2026 $17.12 27 Apr 2026 $17.11 28 Apr 2026 $17.04 29 Apr 2026 $17.01 30 Apr 2026 $17.19 1 May 2026 $17.25 4 May 2026 $17.17 5 May 2026 $17.12 6 May 2026 $17.13 7 May 2026 $17.11 8 May 2026 $17.10 11 May 2026 $17.06 12 May 2026 $16.98 13 May 2026 $16.94 14 May 2026 $16.96 15 May 2026 $16.84 18 May 2026 $16.75 19 May 2026 $16.63 20 May 2026 $16.74 21 May 2026 $16.73 22 May 2026 $16.81 26 May 2026 $16.83 27 May 2026 $16.89 28 May 2026 $16.97 29 May 2026 $16.96 1 Jun 2026 $16.94 2 Jun 2026 $16.84 3 Jun 2026 $16.76 4 Jun 2026 $16.83 5 Jun 2026 $16.72 8 Jun 2026 $16.73 9 Jun 2026 $16.71 10 Jun 2026 $16.74 11 Jun 2026 $16.71 12 Jun 2026 $16.73 15 Jun 2026 $16.78 16 Jun 2026 $16.84 17 Jun 2026 $16.76 18 Jun 2026 $16.77 22 Jun 2026 $16.68 23 Jun 2026 $16.68 24 Jun 2026 $16.62 25 Jun 2026 $16.68 26 Jun 2026 $16.71 29 Jun 2026 $16.85 30 Jun 2026 $16.90 1 Jul 2026 $16.92 2 Jul 2026 $16.95 6 Jul 2026 $16.97 7 Jul 2026 $16.95 8 Jul 2026 $16.88 9 Jul 2026 $16.90 10 Jul 2026 $16.90 13 Jul 2026 $16.90 14 Jul 2026 $16.91 15 Jul 2026 $16.95 16 Jul 2026 $16.86 17 Jul 2026 $16.88 20 Jul 2026 $16.86 21 Jul 2026 $16.95 22 Jul 2026 $16.85 23 Jul 2026 $16.74 24 Jul 2026 $16.64 27 Jul 2026 $16.64 28 Jul 2026 $16.72 29 Jul 2026 $16.55 30 Jul 2026 $16.66 31 Jul 2026 $16.68 3 Aug 2026 $16.82 4 Aug 2026 $16.86 5 Aug 2026 $16.84 6 Aug 2026 $16.72 7 Aug 2026 $16.78 10 Aug 2026 $16.78 11 Aug 2026 $16.79 12 Aug 2026 $16.78 13 Aug 2026 $16.81 14 Aug 2026 $16.81 17 Aug 2026 $16.80 18 Aug 2026 $16.75 19 Aug 2026 $16.85 20 Aug 2026 $16.79 21 Aug 2026 $16.75 24 Aug 2026 $16.54 25 Aug 2026 $16.61 26 Aug 2026 $16.64 27 Aug 2026 $16.59 28 Aug 2026 $16.59 31 Aug 2026 $16.53 1 Sep 2026 $16.54 2 Sep 2026 $16.49 3 Sep 2026 $16.48 4 Sep 2026 $16.46 8 Sep 2026 $16.48 9 Sep 2026 $16.46 10 Sep 2026 $16.27 11 Sep 2026 $16.24 14 Sep 2026 $16.09 15 Sep 2026 $16.02 16 Sep 2026 $16.03 17 Sep 2026 $16.14 18 Sep 2026 $16.10 21 Sep 2026 $16.12 22 Sep 2026 $16.09 23 Sep 2026 $15.87 24 Sep 2026 $15.73 25 Sep 2026 $15.76 28 Sep 2026 $15.60 29 Sep 2026 $15.61 30 Sep 2026 $15.75 1 Oct 2026 $15.63 2 Oct 2026 $15.70 5 Oct 2026 $15.40 6 Oct 2026 $15.53 7 Oct 2026 $15.43 8 Oct 2026 $15.45 9 Oct 2026 $15.58
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Mar 2016 WULF ROBERT F
Director
Bought $48.31K 48.3%
6 Aug 2013 Hogan Karen Hanovice
Director
Bought $9.56K opened
3 Jun 2013 STONE BRADFORD S
VP and Asst. Treasurer
Bought $29.25K 150%
3 Jun 2013 Conwell Chad
CCO, VP and Secretary
Bought $9.72K opened
28 May 2013 STONE BRADFORD S
VP and Asst. Treasurer
Bought $20.76K opened
5 Mar 2012 WULF ROBERT F
Director
Bought $74.92K 391%